kabutan

TOYO SUISAN KAISHA, LTD.(2875) Historical

2875
TSE Prime
TOYO SUISAN KAISHA, LTD.
11,270
JPY
+320
(+2.92%)
Dec 15, 3:30 pm JST
72.71
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
11,325 JPY
52 Week Low Apr 7, 2025
7,748 JPY
Yearly High Nov 28, 2025
11,325 JPY
Yearly Low Apr 7, 2025
7,748 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 11,095 11,330 11,075 11,270 +320 +2.92% 317,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,000 11,035 10,900 10,950 +150 +1.39% 309,100
Dec 11, 2025 10,785 10,840 10,700 10,800 +55 +0.51% 276,800
Dec 10, 2025 10,600 10,745 10,580 10,745 +135 +1.27% 332,300
Dec 9, 2025 10,730 10,770 10,580 10,610 -150 -1.39% 204,600
Dec 8, 2025 10,660 10,790 10,595 10,760 +165 +1.56% 189,900
Dec 5, 2025 10,775 10,880 10,580 10,595 -225 -2.08% 214,200
Dec 4, 2025 10,960 10,960 10,790 10,820 +160 +1.50% 331,100
Dec 3, 2025 10,880 10,920 10,615 10,660 -260 -2.38% 312,200
Dec 2, 2025 11,035 11,065 10,920 10,920 -75 -0.68% 197,300
Dec 1, 2025 11,180 11,290 10,960 10,995 -215 -1.92% 194,300
Nov 28, 2025 11,235 11,325 11,205 11,210 -35 -0.31% 166,900
Nov 27, 2025 11,085 11,245 11,030 11,245 +125 +1.12% 260,800
Nov 26, 2025 10,975 11,210 10,880 11,120 +285 +2.63% 353,800
Nov 25, 2025 11,100 11,145 10,830 10,835 -205 -1.86% 316,100
Nov 21, 2025 10,760 11,095 10,760 11,040 +305 +2.84% 424,100
Nov 20, 2025 10,740 10,895 10,675 10,735 +70 +0.66% 350,000
Nov 19, 2025 10,500 10,700 10,495 10,665 +310 +2.99% 378,300
Nov 18, 2025 10,375 10,560 10,350 10,355 +15 +0.15% 232,100
Nov 17, 2025 10,320 10,415 10,285 10,340 -5 -0.05% 257,600
Nov 14, 2025 10,385 10,470 10,335 10,345 -30 -0.29% 188,300