Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 8,796 | 8,920 | 8,711 | 8,900 | +56 | +0.63% | 288,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 8,690 | 8,875 | 8,690 | 8,844 | +154 | +1.77% | 383,400 |
Apr 15, 2025 | 8,637 | 8,743 | 8,591 | 8,690 | +134 | +1.57% | 286,700 |
Apr 14, 2025 | 8,600 | 8,705 | 8,539 | 8,556 | +40 | +0.47% | 252,700 |
Apr 11, 2025 | 8,539 | 8,590 | 8,436 | 8,516 | -318 | -3.60% | 538,500 |
Apr 10, 2025 | 8,770 | 8,896 | 8,675 | 8,834 | +364 | +4.30% | 555,400 |
Apr 9, 2025 | 8,467 | 8,550 | 8,327 | 8,470 | -64 | -0.75% | 359,300 |
Apr 8, 2025 | 8,308 | 8,589 | 8,290 | 8,534 | +526 | +6.57% | 492,000 |
Apr 7, 2025 | 7,916 | 8,188 | 7,748 | 8,008 | -358 | -4.28% | 910,400 |
Apr 4, 2025 | 8,526 | 8,568 | 8,191 | 8,366 | -245 | -2.85% | 581,700 |
Apr 3, 2025 | 8,388 | 8,722 | 8,382 | 8,611 | -77 | -0.89% | 659,200 |
Apr 2, 2025 | 8,679 | 8,802 | 8,610 | 8,688 | -5 | -0.06% | 483,600 |
Apr 1, 2025 | 8,860 | 8,966 | 8,638 | 8,693 | -101 | -1.15% | 541,600 |
Mar 31, 2025 | 8,825 | 8,872 | 8,690 | 8,794 | -481 | -5.19% | 807,800 |
Mar 28, 2025 | 9,194 | 9,284 | 9,114 | 9,275 | -79 | -0.84% | 426,200 |
Mar 27, 2025 | 9,246 | 9,388 | 9,210 | 9,354 | +37 | +0.40% | 553,100 |
Mar 26, 2025 | 9,544 | 9,544 | 9,278 | 9,317 | -331 | -3.43% | 530,800 |
Mar 25, 2025 | 9,697 | 9,829 | 9,646 | 9,648 | +20 | +0.21% | 430,300 |
Mar 24, 2025 | 9,600 | 9,720 | 9,540 | 9,628 | +103 | +1.08% | 464,900 |
Mar 21, 2025 | 9,500 | 9,627 | 9,490 | 9,525 | -26 | -0.27% | 582,700 |
Mar 19, 2025 | 9,378 | 9,580 | 9,364 | 9,551 | +131 | +1.39% | 378,500 |