TOYO SUISAN KAISHA, LTD.(2875) Historical

52 Week High Mar 2, 2026

12,405 JPY

52 Week Low Jul 10, 2025

8,838 JPY

Yearly High Mar 2, 2026

12,405 JPY

Yearly Low Mar 23, 2026

10,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,905	10,905	10,770	10,835	-60	-0.55%	91,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,880	10,985	10,810	10,895	+20	+0.18%	244,400
Apr 27, 2026	10,820	10,940	10,750	10,875	+50	+0.46%	250,100
Apr 24, 2026	10,955	11,025	10,805	10,825	+85	+0.79%	368,500
Apr 23, 2026	10,605	10,875	10,575	10,740	+90	+0.85%	390,300
Apr 22, 2026	10,840	10,895	10,565	10,650	-140	-1.30%	326,300
Apr 21, 2026	10,805	10,875	10,740	10,790	+40	+0.37%	183,600
Apr 20, 2026	10,780	10,830	10,745	10,750	-35	-0.32%	252,100
Apr 17, 2026	10,805	10,925	10,785	10,785	-60	-0.55%	305,200
Apr 16, 2026	10,985	10,985	10,845	10,845	-145	-1.32%	268,600
Apr 15, 2026	10,965	11,035	10,955	10,990	+40	+0.37%	271,500
Apr 14, 2026	11,005	11,070	10,945	10,950	-120	-1.08%	290,100
Apr 13, 2026	10,985	11,135	10,985	11,070	+115	+1.05%	234,900
Apr 10, 2026	11,010	11,115	10,955	10,955	-120	-1.08%	183,600
Apr 9, 2026	11,140	11,250	11,040	11,075	-55	-0.49%	179,900
Apr 8, 2026	11,230	11,280	11,030	11,130	+130	+1.18%	311,300
Apr 7, 2026	11,075	11,130	10,980	11,000	+50	+0.46%	136,700
Apr 6, 2026	11,080	11,110	10,950	10,950	-55	-0.50%	130,800
Apr 3, 2026	11,050	11,060	10,795	11,005	-60	-0.54%	248,200
Apr 2, 2026	11,220	11,285	11,065	11,065	-220	-1.95%	258,400
Apr 1, 2026	11,180	11,325	11,080	11,285	+285	+2.59%	265,400