kabutan

TOYO SUISAN KAISHA, LTD.(2875) Historical

2875
TSE Prime
TOYO SUISAN KAISHA, LTD.
10,595
JPY
-225
(-2.08%)
Dec 5, 1:26 pm JST
68.34
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
10,595
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
11,325 JPY
52 Week Low Apr 7, 2025
7,748 JPY
Yearly High Nov 28, 2025
11,325 JPY
Yearly Low Apr 7, 2025
7,748 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,775 10,880 10,595 10,595 -225 -2.08% 97,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 10,960 10,960 10,790 10,820 +160 +1.50% 331,100
Dec 3, 2025 10,880 10,920 10,615 10,660 -260 -2.38% 312,200
Dec 2, 2025 11,035 11,065 10,920 10,920 -75 -0.68% 197,300
Dec 1, 2025 11,180 11,290 10,960 10,995 -215 -1.92% 194,300
Nov 28, 2025 11,235 11,325 11,205 11,210 -35 -0.31% 166,900
Nov 27, 2025 11,085 11,245 11,030 11,245 +125 +1.12% 260,800
Nov 26, 2025 10,975 11,210 10,880 11,120 +285 +2.63% 353,800
Nov 25, 2025 11,100 11,145 10,830 10,835 -205 -1.86% 316,100
Nov 21, 2025 10,760 11,095 10,760 11,040 +305 +2.84% 424,100
Nov 20, 2025 10,740 10,895 10,675 10,735 +70 +0.66% 350,000
Nov 19, 2025 10,500 10,700 10,495 10,665 +310 +2.99% 378,300
Nov 18, 2025 10,375 10,560 10,350 10,355 +15 +0.15% 232,100
Nov 17, 2025 10,320 10,415 10,285 10,340 -5 -0.05% 257,600
Nov 14, 2025 10,385 10,470 10,335 10,345 -30 -0.29% 188,300
Nov 13, 2025 10,350 10,425 10,320 10,375 -15 -0.14% 226,700
Nov 12, 2025 10,165 10,465 10,150 10,390 +225 +2.21% 312,100
Nov 11, 2025 10,290 10,290 10,140 10,165 -135 -1.31% 286,400
Nov 10, 2025 10,390 10,450 10,260 10,300 -85 -0.82% 326,900
Nov 7, 2025 10,400 10,435 10,225 10,385 +180 +1.76% 377,100
Nov 6, 2025 10,280 10,380 10,205 10,205 -45 -0.44% 364,300