About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SUISAN KAISHA, LTD.(2875) Historical

2875
TSE Prime
TOYO SUISAN KAISHA, LTD.
10,820
JPY
+100
(+0.93%)
Dec 23, 3:30 pm JST
69.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
10,828
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
11,800 JPY
52 Week Low Dec 29, 2023
7,224 JPY
Yearly High May 22, 2024
11,800 JPY
Yearly Low Jan 4, 2024
7,353 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,840 10,890 10,765 10,820 +100 +0.93% 231,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,750 10,960 10,715 10,720 +95 +0.89% 659,700
Dec 19, 2024 10,380 10,695 10,370 10,625 +25 +0.24% 273,100
Dec 18, 2024 10,700 10,815 10,600 10,600 +80 +0.76% 371,900
Dec 17, 2024 10,535 10,650 10,520 10,520 -15 -0.14% 225,400
Dec 16, 2024 10,590 10,710 10,520 10,535 +10 +0.10% 185,400
Dec 13, 2024 10,465 10,545 10,320 10,525 +15 +0.14% 348,700
Dec 12, 2024 10,580 10,610 10,415 10,510 +120 +1.15% 402,700
Dec 11, 2024 10,660 10,670 10,390 10,390 -160 -1.52% 337,800
Dec 10, 2024 10,560 10,630 10,360 10,550 +20 +0.19% 351,500
Dec 9, 2024 10,620 10,660 10,480 10,530 -50 -0.47% 252,300
Dec 6, 2024 10,690 10,755 10,570 10,580 -85 -0.80% 206,800
Dec 5, 2024 10,845 10,890 10,500 10,665 -195 -1.80% 263,200
Dec 4, 2024 10,930 11,020 10,820 10,860 -35 -0.32% 281,000
Dec 3, 2024 10,735 10,970 10,730 10,895 +150 +1.40% 320,700
Dec 2, 2024 10,510 10,810 10,465 10,745 +240 +2.28% 385,800
Nov 29, 2024 10,600 10,630 10,485 10,505 -195 -1.82% 265,800
Nov 28, 2024 10,435 10,710 10,405 10,700 +225 +2.15% 328,100
Nov 27, 2024 10,635 10,660 10,290 10,475 -150 -1.41% 524,600
Nov 26, 2024 10,700 10,820 10,480 10,625 -290 -2.66% 575,400
Nov 25, 2024 10,980 11,085 10,880 10,915 +70 +0.65% 519,700