TOYO SUISAN KAISHA, LTD.(2875) Historical

52 Week High Mar 2, 2026

12,405 JPY

52 Week Low Apr 7, 2025

7,748 JPY

Yearly High Mar 2, 2026

12,405 JPY

Yearly Low Apr 7, 2025

7,748 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,855	11,020	10,820	10,955	-160	-1.44%	541,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	11,215	11,245	10,950	11,115	-400	-3.47%	463,200
Mar 11, 2026	11,695	11,775	11,515	11,515	-5	-0.04%	248,400
Mar 10, 2026	11,785	11,915	11,445	11,520	-65	-0.56%	399,100
Mar 9, 2026	11,745	11,750	11,295	11,585	-145	-1.24%	557,300
Mar 6, 2026	11,620	11,850	11,610	11,730	+5	+0.04%	306,000
Mar 5, 2026	11,995	12,045	11,715	11,725	+25	+0.21%	478,900
Mar 4, 2026	11,610	11,795	11,545	11,700	-110	-0.93%	389,200
Mar 3, 2026	12,145	12,155	11,785	11,810	-545	-4.41%	283,500
Mar 2, 2026	12,150	12,405	12,090	12,355	+60	+0.49%	206,400
Feb 27, 2026	12,200	12,355	12,130	12,295	+95	+0.78%	229,200
Feb 26, 2026	12,295	12,350	12,200	12,200	-110	-0.89%	188,000
Feb 25, 2026	12,185	12,310	12,075	12,310	+285	+2.37%	254,800
Feb 24, 2026	12,145	12,150	11,970	12,025	+25	+0.21%	242,000
Feb 20, 2026	11,900	12,020	11,870	12,000	+75	+0.63%	241,900
Feb 19, 2026	11,920	11,955	11,720	11,925	-105	-0.87%	251,300
Feb 18, 2026	12,015	12,340	12,015	12,030	-30	-0.25%	433,900
Feb 17, 2026	11,890	12,100	11,855	12,060	+230	+1.94%	379,200
Feb 16, 2026	11,930	12,025	11,640	11,830	-115	-0.96%	322,200
Feb 13, 2026	11,845	12,035	11,800	11,945	-30	-0.25%	474,200
Feb 12, 2026	12,030	12,080	11,905	11,975	-110	-0.91%	406,400