About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SUISAN KAISHA, LTD.(2875) Historical

2875
TSE Prime
TOYO SUISAN KAISHA, LTD.
10,820
JPY
+100
(+0.93%)
Dec 23, 3:30 pm JST
69.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
11,800 JPY
52 Week Low Dec 29, 2023
7,224 JPY
Yearly High May 22, 2024
11,800 JPY
Yearly Low Jan 4, 2024
7,353 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 10,510 11,020 10,320 10,820 +315 +3.00% 5,328,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 8,942 11,085 8,605 10,505 +1,473 +16.31% 11,439,800
Oct, 2024 9,429 9,761 8,560 9,032 -317 -3.39% 9,789,700
Sep, 2024 9,122 9,759 8,719 9,349 +264 +2.91% 8,203,800
Aug, 2024 10,170 10,215 8,095 9,085 -1,160 -11.32% 11,677,900
Jul, 2024 9,572 10,440 9,100 10,245 +710 +7.45% 13,110,200
Jun, 2024 11,280 11,395 9,367 9,535 -1,775 -15.69% 12,020,000
May, 2024 9,841 11,800 9,730 11,310 +1,469 +14.93% 13,616,200
Apr, 2024 9,325 9,998 8,800 9,841 +366 +3.86% 9,205,100
Mar, 2024 8,654 9,909 8,321 9,475 +769 +8.83% 8,624,200
Feb, 2024 7,856 8,809 7,724 8,706 +1,000 +12.98% 8,492,300
Jan, 2024 7,360 8,174 7,353 7,706 +426 +5.85% 9,192,400
Dec, 2023 7,970 8,163 7,050 7,280 -590 -7.50% 9,439,900
Nov, 2023 7,720 8,286 7,424 7,870 +910 +13.07% 18,192,900
Oct, 2023 5,846 7,015 5,664 6,960 +1,095 +18.67% 14,084,200
Sep, 2023 5,980 6,052 5,712 5,865 -147 -2.45% 10,181,400
Aug, 2023 5,989 6,136 5,789 6,012 +123 +2.09% 11,449,100
Jul, 2023 6,495 6,524 5,824 5,889 -614 -9.44% 10,917,200
Jun, 2023 6,200 6,695 6,160 6,503 +413 +6.78% 8,777,700
May, 2023 6,090 6,250 5,670 6,090 +20 +0.33% 11,689,700
Apr, 2023 5,620 6,070 5,530 6,070 +520 +9.37% 5,972,500