TOYO SUISAN KAISHA, LTD.(2875) Historical

52 Week High Jan 20, 2026

11,380 JPY

52 Week Low Apr 7, 2025

7,748 JPY

Yearly High Jan 20, 2026

11,380 JPY

Yearly Low Apr 7, 2025

7,748 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	10,735	11,380	10,490	10,960	+210	+1.95%	6,713,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	11,180	11,330	10,580	10,750	-460	-4.10%	4,875,000
Nov, 2025	10,300	11,325	10,020	11,210	+15	+0.13%	6,452,300
Oct, 2025	10,590	11,235	10,045	11,195	+620	+5.86%	7,141,400
Sep, 2025	10,215	10,935	10,190	10,575	+390	+3.83%	6,500,500
Aug, 2025	9,519	10,575	9,327	10,185	+520	+5.38%	8,143,000
Jul, 2025	9,570	10,170	8,838	9,665	+80	+0.83%	8,984,500
Jun, 2025	9,451	9,625	8,901	9,585	-5	-0.05%	8,234,600
May, 2025	9,240	10,180	9,154	9,590	+370	+4.01%	9,209,900
Apr, 2025	8,860	9,295	7,748	9,220	+426	+4.84%	9,178,100
Mar, 2025	9,011	9,829	8,632	8,794	-96	-1.08%	8,692,600
Feb, 2025	9,150	9,654	8,456	8,890	-1,160	-11.54%	13,801,200
Jan, 2025	10,705	10,845	9,880	10,050	-710	-6.60%	7,463,500
Dec, 2024	10,510	11,020	10,320	10,760	+255	+2.43%	6,073,500
Nov, 2024	8,942	11,085	8,605	10,505	+1,473	+16.31%	11,439,800
Oct, 2024	9,429	9,761	8,560	9,032	-317	-3.39%	9,789,700
Sep, 2024	9,122	9,759	8,719	9,349	+264	+2.91%	8,203,800
Aug, 2024	10,170	10,215	8,095	9,085	-1,160	-11.32%	11,677,900
Jul, 2024	9,572	10,440	9,100	10,245	+710	+7.45%	13,110,200
Jun, 2024	11,280	11,395	9,367	9,535	-1,775	-15.69%	12,020,000
May, 2024	9,841	11,800	9,730	11,310	+1,469	+14.93%	13,616,200