Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 9,240 | 10,180 | 9,154 | 9,632 | +412 | +4.47% | 5,938,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 8,860 | 9,295 | 7,748 | 9,220 | +426 | +4.84% | 9,178,100 |
Mar, 2025 | 9,011 | 9,829 | 8,632 | 8,794 | -96 | -1.08% | 8,692,600 |
Feb, 2025 | 9,150 | 9,654 | 8,456 | 8,890 | -1,160 | -11.54% | 13,801,200 |
Jan, 2025 | 10,705 | 10,845 | 9,880 | 10,050 | -710 | -6.60% | 7,463,500 |
Dec, 2024 | 10,510 | 11,020 | 10,320 | 10,760 | +255 | +2.43% | 6,073,500 |
Nov, 2024 | 8,942 | 11,085 | 8,605 | 10,505 | +1,473 | +16.31% | 11,439,800 |
Oct, 2024 | 9,429 | 9,761 | 8,560 | 9,032 | -317 | -3.39% | 9,789,700 |
Sep, 2024 | 9,122 | 9,759 | 8,719 | 9,349 | +264 | +2.91% | 8,203,800 |
Aug, 2024 | 10,170 | 10,215 | 8,095 | 9,085 | -1,160 | -11.32% | 11,677,900 |
Jul, 2024 | 9,572 | 10,440 | 9,100 | 10,245 | +710 | +7.45% | 13,110,200 |
Jun, 2024 | 11,280 | 11,395 | 9,367 | 9,535 | -1,775 | -15.69% | 12,020,000 |
May, 2024 | 9,841 | 11,800 | 9,730 | 11,310 | +1,469 | +14.93% | 13,616,200 |
Apr, 2024 | 9,325 | 9,998 | 8,800 | 9,841 | +366 | +3.86% | 9,205,100 |
Mar, 2024 | 8,654 | 9,909 | 8,321 | 9,475 | +769 | +8.83% | 8,624,200 |
Feb, 2024 | 7,856 | 8,809 | 7,724 | 8,706 | +1,000 | +12.98% | 8,492,300 |
Jan, 2024 | 7,360 | 8,174 | 7,353 | 7,706 | +426 | +5.85% | 9,192,400 |
Dec, 2023 | 7,970 | 8,163 | 7,050 | 7,280 | -590 | -7.50% | 9,439,900 |
Nov, 2023 | 7,720 | 8,286 | 7,424 | 7,870 | +910 | +13.07% | 18,192,900 |
Oct, 2023 | 5,846 | 7,015 | 5,664 | 6,960 | +1,095 | +18.67% | 14,084,200 |
Sep, 2023 | 5,980 | 6,052 | 5,712 | 5,865 | -147 | -2.45% | 10,181,400 |