kabutan

TOYO SUISAN KAISHA, LTD.(2875) Historical

2875
TSE Prime
TOYO SUISAN KAISHA, LTD.
10,595
JPY
-225
(-2.08%)
Dec 5, 3:30 pm JST
68.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
10,605
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
11,325 JPY
52 Week Low Apr 7, 2025
7,748 JPY
Yearly High Nov 28, 2025
11,325 JPY
Yearly Low Apr 7, 2025
7,748 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 11,180 11,290 10,580 10,595 -615 -5.49% 1,249,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 10,300 11,325 10,020 11,210 +15 +0.13% 6,452,300
Oct, 2025 10,590 11,235 10,045 11,195 +620 +5.86% 7,141,400
Sep, 2025 10,215 10,935 10,190 10,575 +390 +3.83% 6,500,500
Aug, 2025 9,519 10,575 9,327 10,185 +520 +5.38% 8,143,000
Jul, 2025 9,570 10,170 8,838 9,665 +80 +0.83% 8,984,500
Jun, 2025 9,451 9,625 8,901 9,585 -5 -0.05% 8,234,600
May, 2025 9,240 10,180 9,154 9,590 +370 +4.01% 9,209,900
Apr, 2025 8,860 9,295 7,748 9,220 +426 +4.84% 9,178,100
Mar, 2025 9,011 9,829 8,632 8,794 -96 -1.08% 8,692,600
Feb, 2025 9,150 9,654 8,456 8,890 -1,160 -11.54% 13,801,200
Jan, 2025 10,705 10,845 9,880 10,050 -710 -6.60% 7,463,500
Dec, 2024 10,510 11,020 10,320 10,760 +255 +2.43% 6,073,500
Nov, 2024 8,942 11,085 8,605 10,505 +1,473 +16.31% 11,439,800
Oct, 2024 9,429 9,761 8,560 9,032 -317 -3.39% 9,789,700
Sep, 2024 9,122 9,759 8,719 9,349 +264 +2.91% 8,203,800
Aug, 2024 10,170 10,215 8,095 9,085 -1,160 -11.32% 11,677,900
Jul, 2024 9,572 10,440 9,100 10,245 +710 +7.45% 13,110,200
Jun, 2024 11,280 11,395 9,367 9,535 -1,775 -15.69% 12,020,000
May, 2024 9,841 11,800 9,730 11,310 +1,469 +14.93% 13,616,200
Apr, 2024 9,325 9,998 8,800 9,841 +366 +3.86% 9,205,100