Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 9,608 | 10,180 | 9,438 | 9,592 | +134 | +1.42% | 1,975,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,303 | 9,546 | 9,188 | 9,458 | +155 | +1.67% | 1,122,800 |
May 2, 2025 | 8,976 | 9,356 | 8,932 | 9,303 | +327 | +3.64% | 1,317,600 |
Apr 25, 2025 | 9,035 | 9,221 | 8,941 | 8,976 | -125 | -1.37% | 1,673,900 |
Apr 18, 2025 | 8,600 | 9,131 | 8,539 | 9,101 | +585 | +6.87% | 1,529,900 |
Apr 11, 2025 | 7,916 | 8,896 | 7,748 | 8,516 | +150 | +1.79% | 2,855,600 |
Apr 4, 2025 | 8,825 | 8,966 | 8,191 | 8,366 | -909 | -9.80% | 3,073,900 |
Mar 28, 2025 | 9,600 | 9,829 | 9,114 | 9,275 | -250 | -2.62% | 2,405,300 |
Mar 21, 2025 | 9,250 | 9,627 | 9,228 | 9,525 | +359 | +3.92% | 1,601,300 |
Mar 14, 2025 | 8,766 | 9,247 | 8,691 | 9,166 | +357 | +4.05% | 2,019,300 |
Mar 7, 2025 | 9,011 | 9,048 | 8,632 | 8,809 | -81 | -0.91% | 1,858,900 |
Feb 28, 2025 | 8,977 | 9,127 | 8,824 | 8,890 | -173 | -1.91% | 1,626,800 |
Feb 21, 2025 | 8,516 | 9,371 | 8,456 | 9,063 | +542 | +6.36% | 4,349,300 |
Feb 14, 2025 | 9,230 | 9,230 | 8,491 | 8,521 | -777 | -8.36% | 3,344,200 |
Feb 7, 2025 | 9,150 | 9,654 | 9,125 | 9,298 | -752 | -7.48% | 4,480,900 |
Jan 31, 2025 | 10,150 | 10,785 | 10,005 | 10,050 | -30 | -0.30% | 2,845,900 |
Jan 24, 2025 | 10,145 | 10,225 | 9,880 | 10,080 | +35 | +0.35% | 1,581,400 |
Jan 17, 2025 | 10,600 | 10,680 | 9,967 | 10,045 | -605 | -5.68% | 1,263,400 |
Jan 10, 2025 | 10,705 | 10,845 | 10,460 | 10,650 | -110 | -1.02% | 1,772,800 |
Dec 30, 2024 | 10,860 | 10,895 | 10,665 | 10,760 | 0 | 0.00% | 209,000 |
Dec 27, 2024 | 10,840 | 10,890 | 10,545 | 10,760 | +40 | +0.37% | 998,500 |