TOYO SUISAN KAISHA, LTD.(2875) Historical

52 Week High Mar 2, 2026

12,405 JPY

52 Week Low Jul 10, 2025

8,838 JPY

Yearly High Mar 2, 2026

12,405 JPY

Yearly Low Mar 23, 2026

10,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,820	10,985	10,750	10,825	0	0.00%	605,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	10,780	11,025	10,565	10,825	+40	+0.37%	1,520,800
Apr 17, 2026	10,985	11,135	10,785	10,785	-170	-1.55%	1,370,300
Apr 10, 2026	11,080	11,280	10,950	10,955	-50	-0.45%	942,300
Apr 3, 2026	10,650	11,325	10,555	11,005	-20	-0.18%	1,314,900
Mar 27, 2026	10,655	11,130	10,455	11,025	+205	+1.89%	1,791,100
Mar 19, 2026	11,075	11,145	10,795	10,820	-135	-1.23%	1,406,500
Mar 13, 2026	11,745	11,915	10,820	10,955	-775	-6.61%	2,209,500
Mar 6, 2026	12,150	12,405	11,545	11,730	-565	-4.60%	1,664,000
Feb 27, 2026	12,145	12,355	11,970	12,295	+295	+2.46%	914,000
Feb 20, 2026	11,930	12,340	11,640	12,000	+55	+0.46%	1,628,500
Feb 13, 2026	12,050	12,185	11,800	11,945	+105	+0.89%	1,392,900
Feb 6, 2026	11,330	11,885	11,010	11,840	+810	+7.34%	2,414,500
Jan 30, 2026	10,955	11,635	10,770	11,030	-35	-0.32%	2,478,100
Jan 23, 2026	11,100	11,380	10,955	11,065	+85	+0.77%	2,011,800
Jan 16, 2026	10,900	11,095	10,720	10,980	+270	+2.52%	1,078,600
Jan 9, 2026	10,735	10,895	10,490	10,710	-40	-0.37%	1,701,200
Dec 30, 2025	10,875	10,880	10,720	10,750	-125	-1.15%	269,300
Dec 26, 2025	11,060	11,065	10,765	10,875	-135	-1.23%	744,600
Dec 19, 2025	11,095	11,330	10,935	11,010	+60	+0.55%	1,299,300
Dec 12, 2025	10,660	11,035	10,580	10,950	+355	+3.35%	1,312,700