Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,840 | 10,890 | 10,765 | 10,820 | +100 | +0.93% | 231,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,590 | 10,960 | 10,370 | 10,720 | +195 | +1.85% | 1,715,500 |
Dec 13, 2024 | 10,620 | 10,670 | 10,320 | 10,525 | -55 | -0.52% | 1,693,000 |
Dec 6, 2024 | 10,510 | 11,020 | 10,465 | 10,580 | +75 | +0.71% | 1,457,500 |
Nov 29, 2024 | 10,980 | 11,085 | 10,290 | 10,505 | -340 | -3.14% | 2,213,600 |
Nov 22, 2024 | 10,050 | 10,895 | 9,998 | 10,845 | +610 | +5.96% | 1,909,100 |
Nov 15, 2024 | 9,257 | 10,400 | 9,246 | 10,235 | +1,254 | +13.96% | 3,728,400 |
Nov 8, 2024 | 8,850 | 9,292 | 8,605 | 8,981 | +175 | +1.99% | 3,089,200 |
Nov 1, 2024 | 8,774 | 9,166 | 8,717 | 8,806 | +67 | +0.77% | 3,247,600 |
Oct 25, 2024 | 8,950 | 8,950 | 8,560 | 8,739 | -224 | -2.50% | 1,859,900 |
Oct 18, 2024 | 9,281 | 9,367 | 8,913 | 8,963 | -239 | -2.60% | 1,621,600 |
Oct 11, 2024 | 9,643 | 9,761 | 9,139 | 9,202 | -347 | -3.63% | 1,999,700 |
Oct 4, 2024 | 9,350 | 9,663 | 9,270 | 9,549 | -189 | -1.94% | 2,051,100 |
Sep 27, 2024 | 9,273 | 9,759 | 9,090 | 9,738 | +576 | +6.29% | 1,848,200 |
Sep 20, 2024 | 9,215 | 9,429 | 8,955 | 9,162 | +3 | +0.03% | 1,759,700 |
Sep 13, 2024 | 8,761 | 9,355 | 8,719 | 9,159 | +186 | +2.07% | 2,372,000 |
Sep 6, 2024 | 9,122 | 9,240 | 8,871 | 8,973 | -112 | -1.23% | 1,733,200 |
Aug 30, 2024 | 9,719 | 9,723 | 9,036 | 9,085 | -703 | -7.18% | 1,844,200 |
Aug 23, 2024 | 9,600 | 9,788 | 9,505 | 9,788 | +179 | +1.86% | 1,447,000 |
Aug 16, 2024 | 9,000 | 9,639 | 8,974 | 9,609 | +629 | +7.00% | 1,486,200 |
Aug 9, 2024 | 8,718 | 9,539 | 8,095 | 8,980 | -267 | -2.89% | 4,421,000 |