kabutan

TOYO SUISAN KAISHA, LTD.(2875) Historical

2875
TSE Prime
TOYO SUISAN KAISHA, LTD.
10,595
JPY
-225
(-2.08%)
Dec 5, 3:30 pm JST
68.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
10,605
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
11,325 JPY
52 Week Low Apr 7, 2025
7,748 JPY
Yearly High Nov 28, 2025
11,325 JPY
Yearly Low Apr 7, 2025
7,748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,180 11,290 10,580 10,595 -615 -5.49% 1,249,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 11,100 11,325 10,830 11,210 +170 +1.54% 1,097,600
Nov 21, 2025 10,320 11,095 10,285 11,040 +695 +6.72% 1,642,100
Nov 14, 2025 10,390 10,470 10,140 10,345 -40 -0.39% 1,340,400
Nov 7, 2025 10,300 10,555 10,020 10,385 -810 -7.24% 2,372,200
Oct 31, 2025 10,415 11,235 10,170 11,195 +785 +7.54% 2,034,900
Oct 24, 2025 10,465 10,540 10,275 10,410 +60 +0.58% 1,257,400
Oct 17, 2025 10,055 10,445 10,045 10,350 +110 +1.07% 1,142,600
Oct 10, 2025 10,780 10,790 10,160 10,240 -285 -2.71% 1,865,500
Oct 3, 2025 10,685 10,720 10,355 10,525 -205 -1.91% 1,384,200
Sep 26, 2025 10,750 10,935 10,500 10,730 +25 +0.23% 1,336,600
Sep 19, 2025 10,490 10,900 10,425 10,705 +350 +3.38% 1,743,800
Sep 12, 2025 10,550 10,745 10,310 10,355 -110 -1.05% 1,612,300
Sep 5, 2025 10,215 10,570 10,190 10,465 +280 +2.75% 1,264,600
Aug 29, 2025 10,275 10,455 10,125 10,185 -105 -1.02% 1,853,700
Aug 22, 2025 9,765 10,575 9,723 10,290 +480 +4.89% 2,158,900
Aug 15, 2025 10,055 10,055 9,622 9,810 -150 -1.51% 1,396,700
Aug 8, 2025 9,356 10,055 9,327 9,960 +566 +6.03% 2,104,300
Aug 1, 2025 10,100 10,170 9,340 9,394 -711 -7.04% 2,590,700
Jul 25, 2025 9,770 10,140 9,563 10,105 +378 +3.89% 1,968,800
Jul 18, 2025 9,199 9,798 9,159 9,727 +678 +7.49% 2,021,100