TOYO SUISAN KAISHA, LTD.(2875) Historical

52 Week High Jan 20, 2026

11,380 JPY

52 Week Low Apr 7, 2025

7,748 JPY

Yearly High Jan 20, 2026

11,380 JPY

Yearly Low Apr 7, 2025

7,748 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,955	11,210	10,780	10,960	-105	-0.95%	1,921,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,100	11,380	10,955	11,065	+85	+0.77%	2,011,800
Jan 16, 2026	10,900	11,095	10,720	10,980	+270	+2.52%	1,078,600
Jan 9, 2026	10,735	10,895	10,490	10,710	-40	-0.37%	1,701,200
Dec 30, 2025	10,875	10,880	10,720	10,750	-125	-1.15%	269,300
Dec 26, 2025	11,060	11,065	10,765	10,875	-135	-1.23%	744,600
Dec 19, 2025	11,095	11,330	10,935	11,010	+60	+0.55%	1,299,300
Dec 12, 2025	10,660	11,035	10,580	10,950	+355	+3.35%	1,312,700
Dec 5, 2025	11,180	11,290	10,580	10,595	-615	-5.49%	1,249,100
Nov 28, 2025	11,100	11,325	10,830	11,210	+170	+1.54%	1,097,600
Nov 21, 2025	10,320	11,095	10,285	11,040	+695	+6.72%	1,642,100
Nov 14, 2025	10,390	10,470	10,140	10,345	-40	-0.39%	1,340,400
Nov 7, 2025	10,300	10,555	10,020	10,385	-810	-7.24%	2,372,200
Oct 31, 2025	10,415	11,235	10,170	11,195	+785	+7.54%	2,034,900
Oct 24, 2025	10,465	10,540	10,275	10,410	+60	+0.58%	1,257,400
Oct 17, 2025	10,055	10,445	10,045	10,350	+110	+1.07%	1,142,600
Oct 10, 2025	10,780	10,790	10,160	10,240	-285	-2.71%	1,865,500
Oct 3, 2025	10,685	10,720	10,355	10,525	-205	-1.91%	1,384,200
Sep 26, 2025	10,750	10,935	10,500	10,730	+25	+0.23%	1,336,600
Sep 19, 2025	10,490	10,900	10,425	10,705	+350	+3.38%	1,743,800
Sep 12, 2025	10,550	10,745	10,310	10,355	-110	-1.05%	1,612,300