YOKOHAMA REITO CO.,LTD.(2874) Historical

52 Week High Jul 15, 2025

1,102 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Jul 15, 2025

1,102 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	853	1,102	737	1,083	+230	+26.96%	23,479,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,049	1,175	787	853	-196	-18.68%	38,096,700
2023	1,068	1,404	922	1,049	-22	-2.05%	25,748,700
2022	845	1,081	824	1,071	+236	+28.26%	23,524,400
2021	862	971	801	835	-27	-3.13%	26,995,600
2020	989	1,005	711	862	-138	-13.80%	30,997,900
2019	901	1,118	829	1,000	+84	+9.17%	29,412,500
2018	1,172	1,206	827	916	-252	-21.58%	48,751,700
2017	1,027	1,227	1,019	1,168	+143	+13.95%	42,679,600
2016	1,042	1,122	963	1,025	-36	-3.39%	34,401,200
2015	806	1,080	782	1,061	+255	+31.64%	30,386,400
2014	793	884	763	806	+8	+1.00%	22,563,800
2013	614	913	606	798	+190	+31.25%	24,426,000
2012	633	651	531	608	-20	-3.18%	11,713,100
2011	557	635	473	628	+72	+12.95%	13,865,600
2010	611	715	504	556	-46	-7.64%	19,161,900
2009	629	659	551	602	-24	-3.83%	16,467,000
2008	841	841	520	626	-220	-26.00%	14,312,000
2007	895	953	830	846	-43	-4.84%	22,820,000
2006	936	1,065	834	889	-37	-4.00%	28,269,000
2005	694	1,038	689	926	+234	+33.82%	30,161,000