About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOKOHAMA REITO CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOHAMA REITO CO.,LTD.
835
JPY
+6
(+0.72%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,175 JPY
52 Week Low Nov 29, 2024
787 JPY
Yearly High Feb 13, 2024
1,175 JPY
Yearly Low Nov 29, 2024
787 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,049 1,175 787 835 -214 -20.40% 37,365,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,068 1,404 922 1,049 -22 -2.05% 25,748,700
2022 845 1,081 824 1,071 +236 +28.26% 23,524,400
2021 862 971 801 835 -27 -3.13% 26,995,600
2020 989 1,005 711 862 -138 -13.80% 30,997,900
2019 901 1,118 829 1,000 +84 +9.17% 29,412,500
2018 1,172 1,206 827 916 -252 -21.58% 48,751,700
2017 1,027 1,227 1,019 1,168 +143 +13.95% 42,679,600
2016 1,042 1,122 963 1,025 -36 -3.39% 34,401,200
2015 806 1,080 782 1,061 +255 +31.64% 30,386,400
2014 793 884 763 806 +8 +1.00% 22,563,800
2013 614 913 606 798 +190 +31.25% 24,426,000
2012 633 651 531 608 -20 -3.18% 11,713,100
2011 557 635 473 628 +72 +12.95% 13,865,600
2010 611 715 504 556 -46 -7.64% 19,161,900
2009 629 659 551 602 -24 -3.83% 16,467,000
2008 841 841 520 626 -220 -26.00% 14,312,000
2007 895 953 830 846 -43 -4.84% 22,820,000
2006 936 1,065 834 889 -37 -4.00% 28,269,000
2005 694 1,038 689 926 +234 +33.82% 30,161,000
2004 562 798 561 692 +132 +23.57% 18,790,000