Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,049 | 1,175 | 787 | 835 | -214 | -20.40% | 37,365,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,068 | 1,404 | 922 | 1,049 | -22 | -2.05% | 25,748,700 |
2022 | 845 | 1,081 | 824 | 1,071 | +236 | +28.26% | 23,524,400 |
2021 | 862 | 971 | 801 | 835 | -27 | -3.13% | 26,995,600 |
2020 | 989 | 1,005 | 711 | 862 | -138 | -13.80% | 30,997,900 |
2019 | 901 | 1,118 | 829 | 1,000 | +84 | +9.17% | 29,412,500 |
2018 | 1,172 | 1,206 | 827 | 916 | -252 | -21.58% | 48,751,700 |
2017 | 1,027 | 1,227 | 1,019 | 1,168 | +143 | +13.95% | 42,679,600 |
2016 | 1,042 | 1,122 | 963 | 1,025 | -36 | -3.39% | 34,401,200 |
2015 | 806 | 1,080 | 782 | 1,061 | +255 | +31.64% | 30,386,400 |
2014 | 793 | 884 | 763 | 806 | +8 | +1.00% | 22,563,800 |
2013 | 614 | 913 | 606 | 798 | +190 | +31.25% | 24,426,000 |
2012 | 633 | 651 | 531 | 608 | -20 | -3.18% | 11,713,100 |
2011 | 557 | 635 | 473 | 628 | +72 | +12.95% | 13,865,600 |
2010 | 611 | 715 | 504 | 556 | -46 | -7.64% | 19,161,900 |
2009 | 629 | 659 | 551 | 602 | -24 | -3.83% | 16,467,000 |
2008 | 841 | 841 | 520 | 626 | -220 | -26.00% | 14,312,000 |
2007 | 895 | 953 | 830 | 846 | -43 | -4.84% | 22,820,000 |
2006 | 936 | 1,065 | 834 | 889 | -37 | -4.00% | 28,269,000 |
2005 | 694 | 1,038 | 689 | 926 | +234 | +33.82% | 30,161,000 |
2004 | 562 | 798 | 561 | 692 | +132 | +23.57% | 18,790,000 |