Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 826 | 835 | 824 | 835 | +6 | +0.72% | 184,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 829 | -0.84% | 828 | 1,092,100 | ー | ー | ー |
Dec 13, 2024 | 836 | +4.37% | 822 | 1,780,300 | 28,000 | 305,900 | 10.93 |
Dec 6, 2024 | 801 | +0.75% | 805 | 1,727,100 | 75,800 | 421,200 | 5.56 |
Nov 29, 2024 | 795 | -2.81% | 809 | 3,519,600 | 105,500 | 397,500 | 3.77 |
Nov 22, 2024 | 818 | +0.37% | 818 | 1,740,200 | 19,300 | 340,900 | 17.66 |
Nov 15, 2024 | 815 | -8.94% | 858 | 2,606,800 | 17,700 | 350,400 | 19.80 |
Nov 8, 2024 | 895 | -1.65% | 904 | 841,800 | 10,000 | 160,100 | 16.01 |
Nov 1, 2024 | 910 | -0.11% | 921 | 644,300 | 8,200 | 136,200 | 16.61 |
Oct 25, 2024 | 911 | -6.37% | 934 | 698,200 | 7,100 | 131,600 | 18.54 |
Oct 18, 2024 | 973 | +1.57% | 971 | 466,000 | 8,600 | 97,500 | 11.34 |
Oct 11, 2024 | 958 | -1.74% | 968 | 555,500 | 11,800 | 117,400 | 9.95 |
Oct 4, 2024 | 975 | +1.35% | 959 | 845,700 | 12,300 | 85,300 | 6.93 |
Sep 27, 2024 | 962 | +1.05% | 951 | 1,581,400 | 37,400 | 94,600 | 2.53 |
Sep 20, 2024 | 952 | -1.24% | 956 | 737,200 | 275,600 | 119,900 | 0.44 |
Sep 13, 2024 | 964 | -1.93% | 980 | 618,100 | 141,900 | 108,000 | 0.76 |
Sep 6, 2024 | 983 | -3.82% | 999 | 496,100 | 72,700 | 86,500 | 1.19 |
Aug 30, 2024 | 1,022 | +1.49% | 1,025 | 416,800 | 32,100 | 76,700 | 2.39 |
Aug 23, 2024 | 1,007 | +0.50% | 990 | 350,600 | 19,400 | 77,800 | 4.01 |
Aug 16, 2024 | 1,002 | +5.58% | 983 | 504,700 | 14,600 | 103,100 | 7.06 |
Aug 9, 2024 | 949 | -4.53% | 951 | 742,700 | 11,400 | 91,300 | 8.01 |