YOKOREI CO.,LTD.(2874) Historical

52 Week High Apr 17, 2026

1,729 JPY

52 Week Low May 22, 2025

831 JPY

Yearly High Apr 17, 2026

1,729 JPY

Yearly Low Jan 16, 2026

1,199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,634	1,649	1,589	1,634	0	0.00%	972,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,634	-3.94%	1,637	581,700	114,800	73,700	0.64
Apr 17, 2026	1,701	+2.35%	1,675	712,200	114,300	83,100	0.73
Apr 10, 2026	1,662	+3.94%	1,636	647,900	95,900	74,300	0.77
Apr 3, 2026	1,599	-2.97%	1,582	605,500	92,100	68,900	0.75
Mar 27, 2026	1,648	+8.85%	1,591	777,900	135,700	77,500	0.57
Mar 19, 2026	1,514	+3.20%	1,506	515,900	72,300	79,600	1.10
Mar 13, 2026	1,467	-1.48%	1,496	679,500	74,200	73,700	0.99
Mar 6, 2026	1,489	+4.13%	1,465	941,300	60,300	119,200	1.98
Feb 27, 2026	1,430	+0.85%	1,438	459,100	132,600	104,000	0.78
Feb 20, 2026	1,418	-5.02%	1,474	839,300	142,200	104,100	0.73
Feb 13, 2026	1,493	+11.25%	1,416	894,700	152,300	115,800	0.76
Feb 6, 2026	1,342	+6.00%	1,313	917,000	138,200	94,800	0.69
Jan 30, 2026	1,266	+3.35%	1,236	760,700	130,500	104,100	0.80
Jan 23, 2026	1,225	+1.49%	1,229	651,100	120,900	101,400	0.84
Jan 16, 2026	1,207	-1.07%	1,217	454,900	115,800	103,300	0.89
Jan 9, 2026	1,220	-3.25%	1,239	738,800	108,600	107,600	0.99
Dec 30, 2025	1,261	-4.69%	1,279	298,000	ー	ー	ー
Dec 26, 2025	1,323	-0.23%	1,299	503,900	115,300	99,900	0.87
Dec 19, 2025	1,326	-3.91%	1,353	500,500	118,400	102,500	0.87
Dec 12, 2025	1,380	+2.83%	1,364	469,100	120,500	105,300	0.87