About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YOKOHAMA REITO CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOHAMA REITO CO.,LTD.
842
JPY
-16
(-1.86%)
May 14, 11:15 am JST
5.72
USD
May 13, 10:15 pm EDT
Result
PTS
outside of trading hours
841
May 14, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,089 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Mar 18, 2025
907 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 855 861 839 842 -13 -1.52% 165,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 855 +1.54% 845 316,300 14,400 160,100 11.12
May 2, 2025 842 -1.98% 849 317,700 14,600 166,000 11.37
Apr 25, 2025 859 -0.23% 874 493,700 16,300 177,300 10.88
Apr 18, 2025 861 +1.77% 858 489,100 13,600 180,600 13.28
Apr 11, 2025 846 +5.09% 802 1,449,300 14,000 191,200 13.66
Apr 4, 2025 805 -7.89% 820 1,526,000 11,300 220,000 19.47
Mar 28, 2025 874 -3.00% 891 642,100 12,700 198,800 15.65
Mar 21, 2025 901 +1.35% 901 409,700 24,600 194,900 7.92
Mar 14, 2025 889 +0.68% 878 636,000 20,400 201,200 9.86
Mar 7, 2025 883 +3.76% 875 702,900 21,000 206,000 9.81
Feb 28, 2025 851 -2.85% 866 941,300 19,300 215,400 11.16
Feb 21, 2025 876 +1.62% 864 1,702,900 25,800 201,800 7.82
Feb 14, 2025 862 0.00% 865 767,900 40,100 222,200 5.54
Feb 7, 2025 862 -0.69% 856 900,200 18,600 213,900 11.50
Jan 31, 2025 868 +2.48% 863 744,000 18,600 214,200 11.52
Jan 24, 2025 847 +2.92% 843 887,800 18,300 241,800 13.21
Jan 17, 2025 823 -0.96% 823 657,100 64,100 272,000 4.24
Jan 10, 2025 831 -2.58% 837 1,077,800 65,700 259,900 3.96
Dec 30, 2024 853 +0.12% 853 161,200
Dec 27, 2024 852 +2.77% 840 939,300 65,400 265,300 4.06