Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 855 | 861 | 839 | 842 | -13 | -1.52% | 165,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 855 | +1.54% | 845 | 316,300 | 14,400 | 160,100 | 11.12 |
May 2, 2025 | 842 | -1.98% | 849 | 317,700 | 14,600 | 166,000 | 11.37 |
Apr 25, 2025 | 859 | -0.23% | 874 | 493,700 | 16,300 | 177,300 | 10.88 |
Apr 18, 2025 | 861 | +1.77% | 858 | 489,100 | 13,600 | 180,600 | 13.28 |
Apr 11, 2025 | 846 | +5.09% | 802 | 1,449,300 | 14,000 | 191,200 | 13.66 |
Apr 4, 2025 | 805 | -7.89% | 820 | 1,526,000 | 11,300 | 220,000 | 19.47 |
Mar 28, 2025 | 874 | -3.00% | 891 | 642,100 | 12,700 | 198,800 | 15.65 |
Mar 21, 2025 | 901 | +1.35% | 901 | 409,700 | 24,600 | 194,900 | 7.92 |
Mar 14, 2025 | 889 | +0.68% | 878 | 636,000 | 20,400 | 201,200 | 9.86 |
Mar 7, 2025 | 883 | +3.76% | 875 | 702,900 | 21,000 | 206,000 | 9.81 |
Feb 28, 2025 | 851 | -2.85% | 866 | 941,300 | 19,300 | 215,400 | 11.16 |
Feb 21, 2025 | 876 | +1.62% | 864 | 1,702,900 | 25,800 | 201,800 | 7.82 |
Feb 14, 2025 | 862 | 0.00% | 865 | 767,900 | 40,100 | 222,200 | 5.54 |
Feb 7, 2025 | 862 | -0.69% | 856 | 900,200 | 18,600 | 213,900 | 11.50 |
Jan 31, 2025 | 868 | +2.48% | 863 | 744,000 | 18,600 | 214,200 | 11.52 |
Jan 24, 2025 | 847 | +2.92% | 843 | 887,800 | 18,300 | 241,800 | 13.21 |
Jan 17, 2025 | 823 | -0.96% | 823 | 657,100 | 64,100 | 272,000 | 4.24 |
Jan 10, 2025 | 831 | -2.58% | 837 | 1,077,800 | 65,700 | 259,900 | 3.96 |
Dec 30, 2024 | 853 | +0.12% | 853 | 161,200 | ー | ー | ー |
Dec 27, 2024 | 852 | +2.77% | 840 | 939,300 | 65,400 | 265,300 | 4.06 |