YOKOREI CO.,LTD.(2874) Historical

52 Week High Nov 28, 2025

1,383 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Nov 28, 2025

1,383 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,340	1,383	1,309	1,342	-27	-1.97%	696,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,369	+7.97%	1,309	737,000	123,100	114,000	0.93
Nov 21, 2025	1,268	+4.71%	1,237	674,600	115,000	103,700	0.90
Nov 14, 2025	1,211	-3.04%	1,238	850,900	130,600	135,400	1.04
Nov 7, 2025	1,249	+1.88%	1,234	457,800	135,300	131,800	0.97
Oct 31, 2025	1,226	-0.16%	1,225	545,100	138,400	135,600	0.98
Oct 24, 2025	1,228	-0.81%	1,240	544,300	146,800	139,800	0.95
Oct 17, 2025	1,238	+4.92%	1,210	481,100	153,100	143,000	0.93
Oct 10, 2025	1,180	-2.07%	1,206	628,500	153,200	139,400	0.91
Oct 3, 2025	1,205	-2.19%	1,205	1,135,200	154,100	134,900	0.88
Sep 26, 2025	1,232	-5.16%	1,235	1,361,300	820,500	153,700	0.19
Sep 19, 2025	1,299	+5.27%	1,268	1,243,100	373,900	194,000	0.52
Sep 12, 2025	1,234	+2.15%	1,217	855,700	275,100	188,500	0.69
Sep 5, 2025	1,208	+3.25%	1,184	908,100	210,500	175,400	0.83
Aug 29, 2025	1,170	+1.56%	1,154	1,007,900	158,800	177,000	1.11
Aug 22, 2025	1,152	+4.82%	1,136	1,333,300	106,400	183,100	1.72
Aug 15, 2025	1,099	-2.40%	1,104	1,649,900	106,300	171,300	1.61
Aug 8, 2025	1,126	+3.97%	1,101	1,296,800	96,400	216,000	2.24
Aug 1, 2025	1,083	+3.14%	1,056	745,300	81,300	210,100	2.58
Jul 25, 2025	1,050	+2.04%	1,034	650,200	79,500	227,900	2.87
Jul 18, 2025	1,029	-3.56%	1,059	1,134,000	89,500	229,200	2.56