YOKOREI CO.,LTD.(2874) Historical

52 Week High Mar 11, 2026

1,563 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Mar 11, 2026

1,563 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,489	1,503	1,466	1,467	-21	-1.41%	128,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,467	-1.48%	1,496	679,500	ー	ー	ー
Mar 6, 2026	1,489	+4.13%	1,465	941,300	60,300	119,200	1.98
Feb 27, 2026	1,430	+0.85%	1,438	459,100	132,600	104,000	0.78
Feb 20, 2026	1,418	-5.02%	1,474	839,300	142,200	104,100	0.73
Feb 13, 2026	1,493	+11.25%	1,416	894,700	152,300	115,800	0.76
Feb 6, 2026	1,342	+6.00%	1,313	917,000	138,200	94,800	0.69
Jan 30, 2026	1,266	+3.35%	1,236	760,700	130,500	104,100	0.80
Jan 23, 2026	1,225	+1.49%	1,229	651,100	120,900	101,400	0.84
Jan 16, 2026	1,207	-1.07%	1,217	454,900	115,800	103,300	0.89
Jan 9, 2026	1,220	-3.25%	1,239	738,800	108,600	107,600	0.99
Dec 30, 2025	1,261	-4.69%	1,279	298,000	ー	ー	ー
Dec 26, 2025	1,323	-0.23%	1,299	503,900	115,300	99,900	0.87
Dec 19, 2025	1,326	-3.91%	1,353	500,500	118,400	102,500	0.87
Dec 12, 2025	1,380	+2.83%	1,364	469,100	120,500	105,300	0.87
Dec 5, 2025	1,342	-1.97%	1,343	614,100	122,000	108,900	0.89
Nov 28, 2025	1,369	+7.97%	1,309	737,000	123,100	114,000	0.93
Nov 21, 2025	1,268	+4.71%	1,237	674,600	115,000	103,700	0.90
Nov 14, 2025	1,211	-3.04%	1,238	850,900	130,600	135,400	1.04
Nov 7, 2025	1,249	+1.88%	1,234	457,800	135,300	131,800	0.97
Oct 31, 2025	1,226	-0.16%	1,225	545,100	138,400	135,600	0.98