About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOKOHAMA REITO CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOHAMA REITO CO.,LTD.
835
JPY
+6
(+0.72%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,175 JPY
52 Week Low Nov 29, 2024
787 JPY
Yearly High Feb 13, 2024
1,175 JPY
Yearly Low Nov 29, 2024
787 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 826 835 824 835 +6 +0.72% 184,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 829 -0.84% 828 1,092,100
Dec 13, 2024 836 +4.37% 822 1,780,300 28,000 305,900 10.93
Dec 6, 2024 801 +0.75% 805 1,727,100 75,800 421,200 5.56
Nov 29, 2024 795 -2.81% 809 3,519,600 105,500 397,500 3.77
Nov 22, 2024 818 +0.37% 818 1,740,200 19,300 340,900 17.66
Nov 15, 2024 815 -8.94% 858 2,606,800 17,700 350,400 19.80
Nov 8, 2024 895 -1.65% 904 841,800 10,000 160,100 16.01
Nov 1, 2024 910 -0.11% 921 644,300 8,200 136,200 16.61
Oct 25, 2024 911 -6.37% 934 698,200 7,100 131,600 18.54
Oct 18, 2024 973 +1.57% 971 466,000 8,600 97,500 11.34
Oct 11, 2024 958 -1.74% 968 555,500 11,800 117,400 9.95
Oct 4, 2024 975 +1.35% 959 845,700 12,300 85,300 6.93
Sep 27, 2024 962 +1.05% 951 1,581,400 37,400 94,600 2.53
Sep 20, 2024 952 -1.24% 956 737,200 275,600 119,900 0.44
Sep 13, 2024 964 -1.93% 980 618,100 141,900 108,000 0.76
Sep 6, 2024 983 -3.82% 999 496,100 72,700 86,500 1.19
Aug 30, 2024 1,022 +1.49% 1,025 416,800 32,100 76,700 2.39
Aug 23, 2024 1,007 +0.50% 990 350,600 19,400 77,800 4.01
Aug 16, 2024 1,002 +5.58% 983 504,700 14,600 103,100 7.06
Aug 9, 2024 949 -4.53% 951 742,700 11,400 91,300 8.01