Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 826 | 835 | 824 | 835 | +6 | +0.72% | 369,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 840 | 843 | 816 | 829 | -7 | -0.84% | 1,092,100 |
Dec 13, 2024 | 800 | 848 | 799 | 836 | +35 | +4.37% | 1,780,300 |
Dec 6, 2024 | 790 | 819 | 787 | 801 | +6 | +0.75% | 1,727,100 |
Nov 29, 2024 | 822 | 822 | 787 | 795 | -23 | -2.81% | 3,519,600 |
Nov 22, 2024 | 816 | 830 | 810 | 818 | +3 | +0.37% | 1,740,200 |
Nov 15, 2024 | 888 | 898 | 815 | 815 | -80 | -8.94% | 2,606,800 |
Nov 8, 2024 | 910 | 917 | 895 | 895 | -15 | -1.65% | 841,800 |
Nov 1, 2024 | 911 | 932 | 908 | 910 | -1 | -0.11% | 644,300 |
Oct 25, 2024 | 969 | 970 | 906 | 911 | -62 | -6.37% | 698,200 |
Oct 18, 2024 | 960 | 984 | 956 | 973 | +15 | +1.57% | 466,000 |
Oct 11, 2024 | 980 | 984 | 954 | 958 | -17 | -1.74% | 555,500 |
Oct 4, 2024 | 941 | 980 | 940 | 975 | +13 | +1.35% | 845,700 |
Sep 27, 2024 | 957 | 966 | 938 | 962 | +10 | +1.05% | 1,581,400 |
Sep 20, 2024 | 966 | 974 | 946 | 952 | -12 | -1.24% | 737,200 |
Sep 13, 2024 | 970 | 1,008 | 964 | 964 | -19 | -1.93% | 618,100 |
Sep 6, 2024 | 1,023 | 1,024 | 982 | 983 | -39 | -3.82% | 496,100 |
Aug 30, 2024 | 1,006 | 1,045 | 999 | 1,022 | +15 | +1.49% | 416,800 |
Aug 23, 2024 | 996 | 1,009 | 980 | 1,007 | +5 | +0.50% | 350,600 |
Aug 16, 2024 | 950 | 1,002 | 950 | 1,002 | +53 | +5.58% | 504,700 |
Aug 9, 2024 | 979 | 983 | 905 | 949 | -45 | -4.53% | 742,700 |