YOKOREI CO.,LTD.(2874) Historical

52 Week High Mar 11, 2026

1,563 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Mar 11, 2026

1,563 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,489	1,503	1,466	1,467	-21	-1.41%	128,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,429	1,563	1,426	1,467	-22	-1.48%	679,500
Mar 6, 2026	1,430	1,499	1,405	1,489	+59	+4.13%	941,300
Feb 27, 2026	1,432	1,465	1,415	1,430	+12	+0.85%	459,100
Feb 20, 2026	1,492	1,554	1,401	1,418	-75	-5.02%	839,300
Feb 13, 2026	1,370	1,527	1,356	1,493	+151	+11.25%	894,700
Feb 6, 2026	1,273	1,366	1,256	1,342	+76	+6.00%	917,000
Jan 30, 2026	1,217	1,272	1,203	1,266	+41	+3.35%	760,700
Jan 23, 2026	1,219	1,247	1,205	1,225	+18	+1.49%	651,100
Jan 16, 2026	1,221	1,234	1,199	1,207	-13	-1.07%	454,900
Jan 9, 2026	1,261	1,285	1,205	1,220	-41	-3.25%	738,800
Dec 30, 2025	1,324	1,325	1,254	1,261	-62	-4.69%	298,000
Dec 26, 2025	1,333	1,333	1,272	1,323	-3	-0.23%	503,900
Dec 19, 2025	1,385	1,403	1,316	1,326	-54	-3.91%	500,500
Dec 12, 2025	1,342	1,389	1,330	1,380	+38	+2.83%	469,100
Dec 5, 2025	1,340	1,383	1,309	1,342	-27	-1.97%	614,100
Nov 28, 2025	1,250	1,383	1,240	1,369	+101	+7.97%	737,000
Nov 21, 2025	1,210	1,269	1,210	1,268	+57	+4.71%	674,600
Nov 14, 2025	1,258	1,305	1,171	1,211	-38	-3.04%	850,900
Nov 7, 2025	1,203	1,254	1,198	1,249	+23	+1.88%	457,800
Oct 31, 2025	1,231	1,254	1,208	1,226	-2	-0.16%	545,100