About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOKOHAMA REITO CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOHAMA REITO CO.,LTD.
835
JPY
+6
(+0.72%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,175 JPY
52 Week Low Nov 29, 2024
787 JPY
Yearly High Feb 13, 2024
1,175 JPY
Yearly Low Nov 29, 2024
787 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 826 835 824 835 +6 +0.72% 369,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 840 843 816 829 -7 -0.84% 1,092,100
Dec 13, 2024 800 848 799 836 +35 +4.37% 1,780,300
Dec 6, 2024 790 819 787 801 +6 +0.75% 1,727,100
Nov 29, 2024 822 822 787 795 -23 -2.81% 3,519,600
Nov 22, 2024 816 830 810 818 +3 +0.37% 1,740,200
Nov 15, 2024 888 898 815 815 -80 -8.94% 2,606,800
Nov 8, 2024 910 917 895 895 -15 -1.65% 841,800
Nov 1, 2024 911 932 908 910 -1 -0.11% 644,300
Oct 25, 2024 969 970 906 911 -62 -6.37% 698,200
Oct 18, 2024 960 984 956 973 +15 +1.57% 466,000
Oct 11, 2024 980 984 954 958 -17 -1.74% 555,500
Oct 4, 2024 941 980 940 975 +13 +1.35% 845,700
Sep 27, 2024 957 966 938 962 +10 +1.05% 1,581,400
Sep 20, 2024 966 974 946 952 -12 -1.24% 737,200
Sep 13, 2024 970 1,008 964 964 -19 -1.93% 618,100
Sep 6, 2024 1,023 1,024 982 983 -39 -3.82% 496,100
Aug 30, 2024 1,006 1,045 999 1,022 +15 +1.49% 416,800
Aug 23, 2024 996 1,009 980 1,007 +5 +0.50% 350,600
Aug 16, 2024 950 1,002 950 1,002 +53 +5.58% 504,700
Aug 9, 2024 979 983 905 949 -45 -4.53% 742,700