YOKOREI CO.,LTD.(2874) Historical

52 Week High Nov 28, 2025

1,383 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Nov 28, 2025

1,383 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,340	1,383	1,309	1,342	-27	-1.97%	696,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,250	1,383	1,240	1,369	+101	+7.97%	737,000
Nov 21, 2025	1,210	1,269	1,210	1,268	+57	+4.71%	674,600
Nov 14, 2025	1,258	1,305	1,171	1,211	-38	-3.04%	850,900
Nov 7, 2025	1,203	1,254	1,198	1,249	+23	+1.88%	457,800
Oct 31, 2025	1,231	1,254	1,208	1,226	-2	-0.16%	545,100
Oct 24, 2025	1,250	1,258	1,218	1,228	-10	-0.81%	544,300
Oct 17, 2025	1,173	1,239	1,171	1,238	+58	+4.92%	481,100
Oct 10, 2025	1,228	1,235	1,178	1,180	-25	-2.07%	628,500
Oct 3, 2025	1,215	1,243	1,160	1,205	-27	-2.19%	1,135,200
Sep 26, 2025	1,277	1,310	1,198	1,232	-67	-5.16%	1,361,300
Sep 19, 2025	1,233	1,299	1,214	1,299	+65	+5.27%	1,243,100
Sep 12, 2025	1,212	1,237	1,180	1,234	+26	+2.15%	855,700
Sep 5, 2025	1,170	1,210	1,162	1,208	+38	+3.25%	908,100
Aug 29, 2025	1,133	1,170	1,128	1,170	+18	+1.56%	1,007,900
Aug 22, 2025	1,099	1,160	1,075	1,152	+53	+4.82%	1,333,300
Aug 15, 2025	1,126	1,158	1,053	1,099	-27	-2.40%	1,649,900
Aug 8, 2025	1,063	1,132	1,055	1,126	+43	+3.97%	1,296,800
Aug 1, 2025	1,058	1,090	1,028	1,083	+33	+3.14%	745,300
Jul 25, 2025	1,025	1,056	1,017	1,050	+21	+2.04%	650,200
Jul 18, 2025	1,065	1,102	1,024	1,029	-38	-3.56%	1,134,000