YOKOREI CO.,LTD.(2874) Historical

52 Week High Apr 17, 2026

1,729 JPY

52 Week Low May 22, 2025

831 JPY

Yearly High Apr 17, 2026

1,729 JPY

Yearly Low Jan 16, 2026

1,199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,634	1,691	1,589	1,691	+57	+3.49%	614,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,718	1,718	1,589	1,634	-67	-3.94%	581,700
Apr 17, 2026	1,638	1,729	1,630	1,701	+39	+2.35%	712,200
Apr 10, 2026	1,599	1,684	1,581	1,662	+63	+3.94%	647,900
Apr 3, 2026	1,596	1,628	1,526	1,599	-49	-2.97%	605,500
Mar 27, 2026	1,500	1,659	1,487	1,648	+134	+8.85%	777,900
Mar 19, 2026	1,482	1,533	1,470	1,514	+47	+3.20%	515,900
Mar 13, 2026	1,429	1,563	1,426	1,467	-22	-1.48%	679,500
Mar 6, 2026	1,430	1,499	1,405	1,489	+59	+4.13%	941,300
Feb 27, 2026	1,432	1,465	1,415	1,430	+12	+0.85%	459,100
Feb 20, 2026	1,492	1,554	1,401	1,418	-75	-5.02%	839,300
Feb 13, 2026	1,370	1,527	1,356	1,493	+151	+11.25%	894,700
Feb 6, 2026	1,273	1,366	1,256	1,342	+76	+6.00%	917,000
Jan 30, 2026	1,217	1,272	1,203	1,266	+41	+3.35%	760,700
Jan 23, 2026	1,219	1,247	1,205	1,225	+18	+1.49%	651,100
Jan 16, 2026	1,221	1,234	1,199	1,207	-13	-1.07%	454,900
Jan 9, 2026	1,261	1,285	1,205	1,220	-41	-3.25%	738,800
Dec 30, 2025	1,324	1,325	1,254	1,261	-62	-4.69%	298,000
Dec 26, 2025	1,333	1,333	1,272	1,323	-3	-0.23%	503,900
Dec 19, 2025	1,385	1,403	1,316	1,326	-54	-3.91%	500,500
Dec 12, 2025	1,342	1,389	1,330	1,380	+38	+2.83%	469,100