YOKOHAMA REITO CO.,LTD.(2874) Historical

52 Week High Jul 15, 2025

1,102 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Jul 15, 2025

1,102 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,058	1,090	1,028	1,083	+33	+3.14%	978,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,025	1,056	1,017	1,050	+21	+2.04%	650,200
Jul 18, 2025	1,065	1,102	1,024	1,029	-38	-3.56%	1,134,000
Jul 11, 2025	883	1,097	883	1,067	+181	+20.43%	2,090,000
Jul 4, 2025	865	891	850	886	+29	+3.38%	504,800
Jun 27, 2025	875	895	852	857	-14	-1.61%	466,100
Jun 20, 2025	904	909	871	871	-33	-3.65%	582,300
Jun 13, 2025	890	907	882	904	+15	+1.69%	522,700
Jun 6, 2025	867	896	867	889	+14	+1.60%	475,600
May 30, 2025	840	878	840	875	+38	+4.54%	389,200
May 23, 2025	868	884	831	837	-16	-1.88%	579,900
May 16, 2025	855	861	835	853	-2	-0.23%	444,500
May 9, 2025	841	859	832	855	+13	+1.54%	316,300
May 2, 2025	856	865	840	842	-17	-1.98%	317,700
Apr 25, 2025	860	892	859	859	-2	-0.23%	493,700
Apr 18, 2025	853	868	848	861	+15	+1.77%	489,100
Apr 11, 2025	760	860	737	846	+41	+5.09%	1,449,300
Apr 4, 2025	867	868	793	805	-69	-7.89%	1,526,000
Mar 28, 2025	901	905	872	874	-27	-3.00%	642,100
Mar 21, 2025	892	907	891	901	+12	+1.35%	409,700
Mar 14, 2025	886	893	859	889	+6	+0.68%	636,000