About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOKOHAMA REITO CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOHAMA REITO CO.,LTD.
835
JPY
+6
(+0.72%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,175 JPY
52 Week Low Nov 29, 2024
787 JPY
Yearly High Feb 13, 2024
1,175 JPY
Yearly Low Nov 29, 2024
787 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 826 835 824 835 +6 +0.72% 184,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 826 831 824 829 +4 +0.48% 254,100
Dec 19, 2024 816 828 816 825 -1 -0.12% 229,800
Dec 18, 2024 823 833 819 826 +3 +0.36% 185,600
Dec 17, 2024 833 835 821 823 -11 -1.32% 210,300
Dec 16, 2024 840 843 832 834 -2 -0.24% 212,300
Dec 13, 2024 835 841 833 836 +4 +0.48% 253,000
Dec 12, 2024 825 837 823 832 +8 +0.97% 284,500
Dec 11, 2024 820 848 820 824 +4 +0.49% 497,800
Dec 10, 2024 813 821 805 820 +14 +1.74% 504,400
Dec 9, 2024 800 806 799 806 +5 +0.62% 240,600
Dec 6, 2024 802 807 800 801 -4 -0.50% 369,700
Dec 5, 2024 801 809 799 805 +6 +0.75% 260,800
Dec 4, 2024 812 815 799 799 -12 -1.48% 421,300
Dec 3, 2024 810 819 808 811 +7 +0.87% 309,700
Dec 2, 2024 790 806 787 804 +9 +1.13% 365,600
Nov 29, 2024 813 820 787 795 -17 -2.09% 921,200
Nov 28, 2024 803 815 802 812 +9 +1.12% 199,400
Nov 27, 2024 817 817 802 803 -14 -1.71% 392,300
Nov 26, 2024 813 820 811 817 +4 +0.49% 301,400
Nov 25, 2024 822 822 813 813 -5 -0.61% 1,705,300