Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 855 | 858 | 851 | 853 | -2 | -0.23% | 16,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 848 | 859 | 845 | 855 | +10 | +1.18% | 110,500 |
May 8, 2025 | 840 | 848 | 832 | 845 | +5 | +0.60% | 116,600 |
May 7, 2025 | 841 | 848 | 839 | 840 | -2 | -0.24% | 89,200 |
May 2, 2025 | 845 | 848 | 840 | 842 | -3 | -0.36% | 76,000 |
May 1, 2025 | 850 | 851 | 842 | 845 | -8 | -0.94% | 84,600 |
Apr 30, 2025 | 865 | 865 | 849 | 853 | -5 | -0.58% | 83,800 |
Apr 28, 2025 | 856 | 863 | 853 | 858 | -1 | -0.12% | 73,300 |
Apr 25, 2025 | 866 | 870 | 859 | 859 | -8 | -0.92% | 78,400 |
Apr 24, 2025 | 886 | 886 | 865 | 867 | -23 | -2.58% | 91,500 |
Apr 23, 2025 | 890 | 892 | 884 | 890 | +6 | +0.68% | 103,100 |
Apr 22, 2025 | 869 | 889 | 867 | 884 | +14 | +1.61% | 117,200 |
Apr 21, 2025 | 860 | 870 | 859 | 870 | +9 | +1.05% | 103,500 |
Apr 18, 2025 | 856 | 862 | 854 | 861 | +11 | +1.29% | 100,000 |
Apr 17, 2025 | 857 | 861 | 848 | 850 | -12 | -1.39% | 108,100 |
Apr 16, 2025 | 862 | 868 | 859 | 862 | +6 | +0.70% | 106,300 |
Apr 15, 2025 | 865 | 867 | 856 | 856 | -3 | -0.35% | 88,700 |
Apr 14, 2025 | 853 | 865 | 851 | 859 | +13 | +1.54% | 86,000 |
Apr 11, 2025 | 843 | 848 | 825 | 846 | -7 | -0.82% | 128,900 |
Apr 10, 2025 | 835 | 860 | 826 | 853 | +39 | +4.79% | 272,400 |
Apr 9, 2025 | 799 | 818 | 791 | 814 | 0 | 0.00% | 237,400 |