Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 826 | 835 | 824 | 835 | +6 | +0.72% | 184,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 826 | 831 | 824 | 829 | +4 | +0.48% | 254,100 |
Dec 19, 2024 | 816 | 828 | 816 | 825 | -1 | -0.12% | 229,800 |
Dec 18, 2024 | 823 | 833 | 819 | 826 | +3 | +0.36% | 185,600 |
Dec 17, 2024 | 833 | 835 | 821 | 823 | -11 | -1.32% | 210,300 |
Dec 16, 2024 | 840 | 843 | 832 | 834 | -2 | -0.24% | 212,300 |
Dec 13, 2024 | 835 | 841 | 833 | 836 | +4 | +0.48% | 253,000 |
Dec 12, 2024 | 825 | 837 | 823 | 832 | +8 | +0.97% | 284,500 |
Dec 11, 2024 | 820 | 848 | 820 | 824 | +4 | +0.49% | 497,800 |
Dec 10, 2024 | 813 | 821 | 805 | 820 | +14 | +1.74% | 504,400 |
Dec 9, 2024 | 800 | 806 | 799 | 806 | +5 | +0.62% | 240,600 |
Dec 6, 2024 | 802 | 807 | 800 | 801 | -4 | -0.50% | 369,700 |
Dec 5, 2024 | 801 | 809 | 799 | 805 | +6 | +0.75% | 260,800 |
Dec 4, 2024 | 812 | 815 | 799 | 799 | -12 | -1.48% | 421,300 |
Dec 3, 2024 | 810 | 819 | 808 | 811 | +7 | +0.87% | 309,700 |
Dec 2, 2024 | 790 | 806 | 787 | 804 | +9 | +1.13% | 365,600 |
Nov 29, 2024 | 813 | 820 | 787 | 795 | -17 | -2.09% | 921,200 |
Nov 28, 2024 | 803 | 815 | 802 | 812 | +9 | +1.12% | 199,400 |
Nov 27, 2024 | 817 | 817 | 802 | 803 | -14 | -1.71% | 392,300 |
Nov 26, 2024 | 813 | 820 | 811 | 817 | +4 | +0.49% | 301,400 |
Nov 25, 2024 | 822 | 822 | 813 | 813 | -5 | -0.61% | 1,705,300 |