kabutan

YOKOREI CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOREI CO.,LTD.
1,467
JPY
-21
(-1.41%)
Mar 13, 3:30 pm JST
9.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,563 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Mar 11, 2026
1,563 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,489 1,503 1,466 1,467 -21 -1.41% 128,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,532 1,535 1,482 1,488 -37 -2.43% 152,700
Mar 11, 2026 1,530 1,563 1,525 1,525 +24 +1.60% 127,200
Mar 10, 2026 1,497 1,528 1,477 1,501 +25 +1.69% 133,700
Mar 9, 2026 1,429 1,494 1,426 1,476 -13 -0.87% 137,400
Mar 6, 2026 1,463 1,499 1,424 1,489 +16 +1.09% 159,000
Mar 5, 2026 1,474 1,492 1,460 1,473 +25 +1.73% 179,400
Mar 4, 2026 1,426 1,458 1,405 1,448 -25 -1.70% 193,700
Mar 3, 2026 1,457 1,497 1,442 1,473 +3 +0.20% 210,900
Mar 2, 2026 1,430 1,478 1,415 1,470 +40 +2.80% 198,300
Feb 27, 2026 1,420 1,437 1,418 1,430 0 0.00% 115,600
Feb 26, 2026 1,446 1,464 1,426 1,430 -21 -1.45% 95,400
Feb 25, 2026 1,450 1,465 1,436 1,451 +6 +0.42% 129,100
Feb 24, 2026 1,432 1,455 1,415 1,445 +27 +1.90% 119,000
Feb 20, 2026 1,456 1,456 1,401 1,418 -39 -2.68% 126,700
Feb 19, 2026 1,460 1,464 1,431 1,457 -13 -0.88% 138,100
Feb 18, 2026 1,461 1,492 1,453 1,470 +19 +1.31% 149,900
Feb 17, 2026 1,486 1,527 1,445 1,451 -63 -4.16% 178,300
Feb 16, 2026 1,492 1,554 1,475 1,514 +21 +1.41% 246,300
Feb 13, 2026 1,396 1,527 1,382 1,493 +103 +7.41% 412,300
Feb 12, 2026 1,372 1,396 1,372 1,390 +18 +1.31% 218,000