YOKOREI CO.,LTD.(2874) Historical

52 Week High Nov 28, 2025

1,383 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Nov 28, 2025

1,383 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,343	1,361	1,338	1,342	-1	-0.07%	82,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,325	1,347	1,325	1,343	+14	+1.05%	73,700
Dec 3, 2025	1,345	1,358	1,325	1,329	-17	-1.26%	105,600
Dec 2, 2025	1,336	1,358	1,330	1,346	+10	+0.75%	131,000
Dec 1, 2025	1,340	1,383	1,309	1,336	-33	-2.41%	221,000
Nov 28, 2025	1,264	1,383	1,261	1,369	+106	+8.39%	461,400
Nov 27, 2025	1,263	1,287	1,260	1,263	0	0.00%	110,100
Nov 26, 2025	1,260	1,270	1,250	1,263	+15	+1.20%	87,100
Nov 25, 2025	1,250	1,263	1,240	1,248	-20	-1.58%	78,400
Nov 21, 2025	1,233	1,268	1,232	1,268	+41	+3.34%	116,600
Nov 20, 2025	1,243	1,243	1,219	1,227	+7	+0.57%	145,800
Nov 19, 2025	1,248	1,269	1,213	1,220	-22	-1.77%	156,400
Nov 18, 2025	1,234	1,251	1,224	1,242	+2	+0.16%	96,600
Nov 17, 2025	1,210	1,250	1,210	1,240	+29	+2.39%	159,200
Nov 14, 2025	1,215	1,226	1,195	1,211	-10	-0.82%	144,100
Nov 13, 2025	1,280	1,282	1,171	1,221	-63	-4.91%	369,300
Nov 12, 2025	1,280	1,305	1,278	1,284	+5	+0.39%	148,500
Nov 11, 2025	1,269	1,279	1,255	1,279	+13	+1.03%	86,000
Nov 10, 2025	1,258	1,269	1,249	1,266	+17	+1.36%	103,000
Nov 7, 2025	1,243	1,251	1,239	1,249	+8	+0.64%	72,500
Nov 6, 2025	1,232	1,254	1,229	1,241	+11	+0.89%	140,000