About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YOKOHAMA REITO CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOHAMA REITO CO.,LTD.
853
JPY
-2
(-0.23%)
May 12, 11:19 am JST
5.84
USD
May 11, 10:19 pm EDT
Result
PTS
outside of trading hours
851.7
May 12, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,089 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Mar 18, 2025
907 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 855 858 851 853 -2 -0.23% 16,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 848 859 845 855 +10 +1.18% 110,500
May 8, 2025 840 848 832 845 +5 +0.60% 116,600
May 7, 2025 841 848 839 840 -2 -0.24% 89,200
May 2, 2025 845 848 840 842 -3 -0.36% 76,000
May 1, 2025 850 851 842 845 -8 -0.94% 84,600
Apr 30, 2025 865 865 849 853 -5 -0.58% 83,800
Apr 28, 2025 856 863 853 858 -1 -0.12% 73,300
Apr 25, 2025 866 870 859 859 -8 -0.92% 78,400
Apr 24, 2025 886 886 865 867 -23 -2.58% 91,500
Apr 23, 2025 890 892 884 890 +6 +0.68% 103,100
Apr 22, 2025 869 889 867 884 +14 +1.61% 117,200
Apr 21, 2025 860 870 859 870 +9 +1.05% 103,500
Apr 18, 2025 856 862 854 861 +11 +1.29% 100,000
Apr 17, 2025 857 861 848 850 -12 -1.39% 108,100
Apr 16, 2025 862 868 859 862 +6 +0.70% 106,300
Apr 15, 2025 865 867 856 856 -3 -0.35% 88,700
Apr 14, 2025 853 865 851 859 +13 +1.54% 86,000
Apr 11, 2025 843 848 825 846 -7 -0.82% 128,900
Apr 10, 2025 835 860 826 853 +39 +4.79% 272,400
Apr 9, 2025 799 818 791 814 0 0.00% 237,400