Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,489 | 1,503 | 1,466 | 1,467 | -21 | -1.41% | 128,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,532 | 1,535 | 1,482 | 1,488 | -37 | -2.43% | 152,700 |
| Mar 11, 2026 | 1,530 | 1,563 | 1,525 | 1,525 | +24 | +1.60% | 127,200 |
| Mar 10, 2026 | 1,497 | 1,528 | 1,477 | 1,501 | +25 | +1.69% | 133,700 |
| Mar 9, 2026 | 1,429 | 1,494 | 1,426 | 1,476 | -13 | -0.87% | 137,400 |
| Mar 6, 2026 | 1,463 | 1,499 | 1,424 | 1,489 | +16 | +1.09% | 159,000 |
| Mar 5, 2026 | 1,474 | 1,492 | 1,460 | 1,473 | +25 | +1.73% | 179,400 |
| Mar 4, 2026 | 1,426 | 1,458 | 1,405 | 1,448 | -25 | -1.70% | 193,700 |
| Mar 3, 2026 | 1,457 | 1,497 | 1,442 | 1,473 | +3 | +0.20% | 210,900 |
| Mar 2, 2026 | 1,430 | 1,478 | 1,415 | 1,470 | +40 | +2.80% | 198,300 |
| Feb 27, 2026 | 1,420 | 1,437 | 1,418 | 1,430 | 0 | 0.00% | 115,600 |
| Feb 26, 2026 | 1,446 | 1,464 | 1,426 | 1,430 | -21 | -1.45% | 95,400 |
| Feb 25, 2026 | 1,450 | 1,465 | 1,436 | 1,451 | +6 | +0.42% | 129,100 |
| Feb 24, 2026 | 1,432 | 1,455 | 1,415 | 1,445 | +27 | +1.90% | 119,000 |
| Feb 20, 2026 | 1,456 | 1,456 | 1,401 | 1,418 | -39 | -2.68% | 126,700 |
| Feb 19, 2026 | 1,460 | 1,464 | 1,431 | 1,457 | -13 | -0.88% | 138,100 |
| Feb 18, 2026 | 1,461 | 1,492 | 1,453 | 1,470 | +19 | +1.31% | 149,900 |
| Feb 17, 2026 | 1,486 | 1,527 | 1,445 | 1,451 | -63 | -4.16% | 178,300 |
| Feb 16, 2026 | 1,492 | 1,554 | 1,475 | 1,514 | +21 | +1.41% | 246,300 |
| Feb 13, 2026 | 1,396 | 1,527 | 1,382 | 1,493 | +103 | +7.41% | 412,300 |
| Feb 12, 2026 | 1,372 | 1,396 | 1,372 | 1,390 | +18 | +1.31% | 218,000 |