YOKOREI CO.,LTD.(2874) Historical

52 Week High Apr 17, 2026

1,729 JPY

52 Week Low May 22, 2025

831 JPY

Yearly High Apr 17, 2026

1,729 JPY

Yearly Low Jan 16, 2026

1,199 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,637	1,691	1,632	1,691	+57	+3.49%	51,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,611	1,634	1,589	1,634	+6	+0.37%	409,200
Apr 27, 2026	1,634	1,649	1,621	1,628	-6	-0.37%	153,900
Apr 24, 2026	1,603	1,639	1,593	1,634	+24	+1.49%	105,500
Apr 23, 2026	1,590	1,615	1,589	1,610	-2	-0.12%	104,200
Apr 22, 2026	1,675	1,675	1,592	1,612	-69	-4.10%	168,100
Apr 21, 2026	1,698	1,698	1,661	1,681	-17	-1.00%	102,500
Apr 20, 2026	1,718	1,718	1,690	1,698	-3	-0.18%	101,400
Apr 17, 2026	1,709	1,729	1,694	1,701	+1	+0.06%	121,300
Apr 16, 2026	1,690	1,713	1,688	1,700	+16	+0.95%	120,500
Apr 15, 2026	1,639	1,687	1,639	1,684	+39	+2.37%	158,700
Apr 14, 2026	1,670	1,679	1,631	1,645	-27	-1.61%	151,500
Apr 13, 2026	1,638	1,676	1,630	1,672	+10	+0.60%	160,200
Apr 10, 2026	1,664	1,684	1,648	1,662	+5	+0.30%	151,200
Apr 9, 2026	1,646	1,684	1,640	1,657	+17	+1.04%	150,500
Apr 8, 2026	1,630	1,647	1,613	1,640	+48	+3.02%	166,200
Apr 7, 2026	1,584	1,617	1,584	1,592	+8	+0.51%	95,400
Apr 6, 2026	1,599	1,614	1,581	1,584	-15	-0.94%	84,600
Apr 3, 2026	1,597	1,619	1,587	1,599	+9	+0.57%	76,600
Apr 2, 2026	1,611	1,628	1,590	1,590	-20	-1.24%	69,100
Apr 1, 2026	1,581	1,610	1,570	1,610	+69	+4.48%	117,200