Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,058 | 1,090 | 1,058 | 1,083 | +29 | +2.75% | 465,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 856 | 1,102 | 850 | 1,054 | +196 | +22.84% | 4,773,600 |
Jun, 2025 | 867 | 909 | 852 | 858 | -17 | -1.94% | 2,164,500 |
May, 2025 | 850 | 884 | 831 | 875 | +22 | +2.58% | 1,890,500 |
Apr, 2025 | 835 | 892 | 737 | 853 | +6 | +0.71% | 3,893,400 |
Mar, 2025 | 872 | 907 | 843 | 847 | -4 | -0.47% | 2,612,500 |
Feb, 2025 | 865 | 899 | 827 | 851 | -17 | -1.96% | 4,312,300 |
Jan, 2025 | 853 | 871 | 817 | 868 | +15 | +1.76% | 3,366,700 |
Dec, 2024 | 790 | 858 | 787 | 853 | +58 | +7.30% | 5,700,000 |
Nov, 2024 | 920 | 924 | 787 | 795 | -132 | -14.24% | 8,796,400 |
Oct, 2024 | 958 | 984 | 906 | 927 | -22 | -2.32% | 2,863,300 |
Sep, 2024 | 1,023 | 1,024 | 938 | 949 | -73 | -7.14% | 3,691,200 |
Aug, 2024 | 1,071 | 1,071 | 905 | 1,022 | -67 | -6.15% | 2,301,400 |
Jul, 2024 | 1,054 | 1,089 | 1,018 | 1,089 | +40 | +3.81% | 1,842,600 |
Jun, 2024 | 1,011 | 1,061 | 996 | 1,049 | +43 | +4.27% | 1,701,100 |
May, 2024 | 1,042 | 1,088 | 979 | 1,006 | -36 | -3.45% | 1,894,700 |
Apr, 2024 | 1,043 | 1,044 | 980 | 1,042 | +1 | +0.10% | 3,016,300 |
Mar, 2024 | 1,050 | 1,080 | 1,027 | 1,041 | -18 | -1.70% | 2,145,700 |
Feb, 2024 | 1,105 | 1,175 | 1,038 | 1,059 | -67 | -5.95% | 2,276,200 |
Jan, 2024 | 1,049 | 1,126 | 1,033 | 1,126 | +77 | +7.34% | 1,867,800 |
Dec, 2023 | 1,116 | 1,129 | 1,025 | 1,049 | -60 | -5.41% | 1,869,400 |