About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOKOHAMA REITO CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOHAMA REITO CO.,LTD.
835
JPY
+6
(+0.72%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,175 JPY
52 Week Low Nov 29, 2024
787 JPY
Yearly High Feb 13, 2024
1,175 JPY
Yearly Low Nov 29, 2024
787 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 790 848 787 835 +40 +5.03% 4,969,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 920 924 787 795 -132 -14.24% 8,796,400
Oct, 2024 958 984 906 927 -22 -2.32% 2,863,300
Sep, 2024 1,023 1,024 938 949 -73 -7.14% 3,691,200
Aug, 2024 1,071 1,071 905 1,022 -67 -6.15% 2,301,400
Jul, 2024 1,054 1,089 1,018 1,089 +40 +3.81% 1,842,600
Jun, 2024 1,011 1,061 996 1,049 +43 +4.27% 1,701,100
May, 2024 1,042 1,088 979 1,006 -36 -3.45% 1,894,700
Apr, 2024 1,043 1,044 980 1,042 +1 +0.10% 3,016,300
Mar, 2024 1,050 1,080 1,027 1,041 -18 -1.70% 2,145,700
Feb, 2024 1,105 1,175 1,038 1,059 -67 -5.95% 2,276,200
Jan, 2024 1,049 1,126 1,033 1,126 +77 +7.34% 1,867,800
Dec, 2023 1,116 1,129 1,025 1,049 -60 -5.41% 1,869,400
Nov, 2023 1,177 1,203 1,073 1,109 -48 -4.15% 1,638,900
Oct, 2023 1,201 1,211 1,118 1,157 -54 -4.46% 1,706,200
Sep, 2023 1,325 1,404 1,191 1,211 -110 -8.33% 2,804,900
Aug, 2023 1,223 1,324 1,215 1,321 +101 +8.28% 1,960,100
Jul, 2023 1,172 1,233 1,159 1,220 +50 +4.27% 1,551,800
Jun, 2023 1,085 1,187 1,085 1,170 +85 +7.83% 2,919,500
May, 2023 1,098 1,132 1,073 1,085 -7 -0.64% 2,868,800
Apr, 2023 971 1,095 962 1,092 +133 +13.87% 2,162,900