kabutan

YOKOHAMA REITO CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOHAMA REITO CO.,LTD.
1,083
JPY
+29
(+2.75%)
Aug 1, 3:30 pm JST
7.19
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,102 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Jul 15, 2025
1,102 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,058 1,090 1,058 1,083 +29 +2.75% 465,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 856 1,102 850 1,054 +196 +22.84% 4,773,600
Jun, 2025 867 909 852 858 -17 -1.94% 2,164,500
May, 2025 850 884 831 875 +22 +2.58% 1,890,500
Apr, 2025 835 892 737 853 +6 +0.71% 3,893,400
Mar, 2025 872 907 843 847 -4 -0.47% 2,612,500
Feb, 2025 865 899 827 851 -17 -1.96% 4,312,300
Jan, 2025 853 871 817 868 +15 +1.76% 3,366,700
Dec, 2024 790 858 787 853 +58 +7.30% 5,700,000
Nov, 2024 920 924 787 795 -132 -14.24% 8,796,400
Oct, 2024 958 984 906 927 -22 -2.32% 2,863,300
Sep, 2024 1,023 1,024 938 949 -73 -7.14% 3,691,200
Aug, 2024 1,071 1,071 905 1,022 -67 -6.15% 2,301,400
Jul, 2024 1,054 1,089 1,018 1,089 +40 +3.81% 1,842,600
Jun, 2024 1,011 1,061 996 1,049 +43 +4.27% 1,701,100
May, 2024 1,042 1,088 979 1,006 -36 -3.45% 1,894,700
Apr, 2024 1,043 1,044 980 1,042 +1 +0.10% 3,016,300
Mar, 2024 1,050 1,080 1,027 1,041 -18 -1.70% 2,145,700
Feb, 2024 1,105 1,175 1,038 1,059 -67 -5.95% 2,276,200
Jan, 2024 1,049 1,126 1,033 1,126 +77 +7.34% 1,867,800
Dec, 2023 1,116 1,129 1,025 1,049 -60 -5.41% 1,869,400
1 2 3 4 5
...
15