Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 790 | 848 | 787 | 835 | +40 | +5.03% | 4,969,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 920 | 924 | 787 | 795 | -132 | -14.24% | 8,796,400 |
Oct, 2024 | 958 | 984 | 906 | 927 | -22 | -2.32% | 2,863,300 |
Sep, 2024 | 1,023 | 1,024 | 938 | 949 | -73 | -7.14% | 3,691,200 |
Aug, 2024 | 1,071 | 1,071 | 905 | 1,022 | -67 | -6.15% | 2,301,400 |
Jul, 2024 | 1,054 | 1,089 | 1,018 | 1,089 | +40 | +3.81% | 1,842,600 |
Jun, 2024 | 1,011 | 1,061 | 996 | 1,049 | +43 | +4.27% | 1,701,100 |
May, 2024 | 1,042 | 1,088 | 979 | 1,006 | -36 | -3.45% | 1,894,700 |
Apr, 2024 | 1,043 | 1,044 | 980 | 1,042 | +1 | +0.10% | 3,016,300 |
Mar, 2024 | 1,050 | 1,080 | 1,027 | 1,041 | -18 | -1.70% | 2,145,700 |
Feb, 2024 | 1,105 | 1,175 | 1,038 | 1,059 | -67 | -5.95% | 2,276,200 |
Jan, 2024 | 1,049 | 1,126 | 1,033 | 1,126 | +77 | +7.34% | 1,867,800 |
Dec, 2023 | 1,116 | 1,129 | 1,025 | 1,049 | -60 | -5.41% | 1,869,400 |
Nov, 2023 | 1,177 | 1,203 | 1,073 | 1,109 | -48 | -4.15% | 1,638,900 |
Oct, 2023 | 1,201 | 1,211 | 1,118 | 1,157 | -54 | -4.46% | 1,706,200 |
Sep, 2023 | 1,325 | 1,404 | 1,191 | 1,211 | -110 | -8.33% | 2,804,900 |
Aug, 2023 | 1,223 | 1,324 | 1,215 | 1,321 | +101 | +8.28% | 1,960,100 |
Jul, 2023 | 1,172 | 1,233 | 1,159 | 1,220 | +50 | +4.27% | 1,551,800 |
Jun, 2023 | 1,085 | 1,187 | 1,085 | 1,170 | +85 | +7.83% | 2,919,500 |
May, 2023 | 1,098 | 1,132 | 1,073 | 1,085 | -7 | -0.64% | 2,868,800 |
Apr, 2023 | 971 | 1,095 | 962 | 1,092 | +133 | +13.87% | 2,162,900 |