YOKOREI CO.,LTD.(2874) Historical

52 Week High Nov 28, 2025

1,383 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Nov 28, 2025

1,383 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,340	1,383	1,309	1,342	-27	-1.97%	696,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,203	1,383	1,171	1,369	+143	+11.66%	2,720,300
Oct, 2025	1,194	1,258	1,160	1,226	+11	+0.91%	2,818,500
Sep, 2025	1,170	1,310	1,162	1,215	+45	+3.85%	4,883,900
Aug, 2025	1,058	1,170	1,053	1,170	+116	+11.01%	5,520,800
Jul, 2025	856	1,102	850	1,054	+196	+22.84%	4,773,600
Jun, 2025	867	909	852	858	-17	-1.94%	2,164,500
May, 2025	850	884	831	875	+22	+2.58%	1,890,500
Apr, 2025	835	892	737	853	+6	+0.71%	3,893,400
Mar, 2025	872	907	843	847	-4	-0.47%	2,612,500
Feb, 2025	865	899	827	851	-17	-1.96%	4,312,300
Jan, 2025	853	871	817	868	+15	+1.76%	3,366,700
Dec, 2024	790	858	787	853	+58	+7.30%	5,700,000
Nov, 2024	920	924	787	795	-132	-14.24%	8,796,400
Oct, 2024	958	984	906	927	-22	-2.32%	2,863,300
Sep, 2024	1,023	1,024	938	949	-73	-7.14%	3,691,200
Aug, 2024	1,071	1,071	905	1,022	-67	-6.15%	2,301,400
Jul, 2024	1,054	1,089	1,018	1,089	+40	+3.81%	1,842,600
Jun, 2024	1,011	1,061	996	1,049	+43	+4.27%	1,701,100
May, 2024	1,042	1,088	979	1,006	-36	-3.45%	1,894,700
Apr, 2024	1,043	1,044	980	1,042	+1	+0.10%	3,016,300