YOKOREI CO.,LTD.(2874) Historical

52 Week High Dec 15, 2025

1,403 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Dec 15, 2025

1,403 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,385	1,403	1,380	1,384	+4	+0.29%	69,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,015	1,018	979	1,006	-5	-0.49%	507,300
May 24, 2024	1,036	1,046	1,010	1,011	-20	-1.94%	337,800
May 17, 2024	1,051	1,088	1,006	1,031	-20	-1.90%	670,900
May 10, 2024	1,046	1,058	1,036	1,051	+10	+0.96%	274,900
May 2, 2024	1,041	1,047	1,029	1,041	+2	+0.19%	200,800
Apr 26, 2024	999	1,040	994	1,039	+51	+5.16%	974,500
Apr 19, 2024	1,009	1,025	980	988	-34	-3.33%	713,900
Apr 12, 2024	1,025	1,025	1,003	1,022	+5	+0.49%	638,900
Apr 5, 2024	1,043	1,043	1,006	1,017	-24	-2.31%	592,000
Mar 29, 2024	1,067	1,079	1,028	1,041	-29	-2.71%	662,400
Mar 22, 2024	1,072	1,080	1,056	1,070	+9	+0.85%	354,800
Mar 15, 2024	1,057	1,069	1,027	1,061	-4	-0.38%	489,800
Mar 8, 2024	1,054	1,071	1,038	1,065	+11	+1.04%	556,700
Mar 1, 2024	1,078	1,084	1,044	1,054	-23	-2.14%	425,000
Feb 22, 2024	1,087	1,091	1,061	1,077	-1	-0.09%	347,000
Feb 16, 2024	1,092	1,175	1,038	1,078	-3	-0.28%	972,900
Feb 9, 2024	1,135	1,135	1,081	1,081	-44	-3.91%	441,400
Feb 2, 2024	1,083	1,132	1,083	1,125	+44	+4.07%	424,800
Jan 26, 2024	1,084	1,107	1,078	1,081	0	0.00%	482,200
Jan 19, 2024	1,054	1,081	1,049	1,081	+32	+3.05%	468,400