YOKOREI CO.,LTD.(2874) Historical

52 Week High Dec 12, 2025

1,389 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Dec 12, 2025

1,389 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,385	1,403	1,380	1,384	+4	+0.29%	131,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	960	984	956	973	+15	+1.57%	466,000
Oct 11, 2024	980	984	954	958	-17	-1.74%	555,500
Oct 4, 2024	941	980	940	975	+13	+1.35%	845,700
Sep 27, 2024	957	966	938	962	+10	+1.05%	1,581,400
Sep 20, 2024	966	974	946	952	-12	-1.24%	737,200
Sep 13, 2024	970	1,008	964	964	-19	-1.93%	618,100
Sep 6, 2024	1,023	1,024	982	983	-39	-3.82%	496,100
Aug 30, 2024	1,006	1,045	999	1,022	+15	+1.49%	416,800
Aug 23, 2024	996	1,009	980	1,007	+5	+0.50%	350,600
Aug 16, 2024	950	1,002	950	1,002	+53	+5.58%	504,700
Aug 9, 2024	979	983	905	949	-45	-4.53%	742,700
Aug 2, 2024	1,047	1,089	991	994	-46	-4.42%	572,100
Jul 26, 2024	1,045	1,067	1,030	1,040	-8	-0.76%	420,500
Jul 19, 2024	1,049	1,068	1,040	1,048	+7	+0.67%	309,700
Jul 12, 2024	1,020	1,050	1,018	1,041	+20	+1.96%	499,100
Jul 5, 2024	1,054	1,055	1,020	1,021	-28	-2.67%	327,800
Jun 28, 2024	1,024	1,061	1,013	1,049	+49	+4.90%	516,200
Jun 21, 2024	1,015	1,023	998	1,000	-25	-2.44%	484,700
Jun 14, 2024	1,017	1,036	1,002	1,025	+8	+0.79%	413,200
Jun 7, 2024	1,011	1,020	996	1,017	+11	+1.09%	287,000