kabutan

YOKOREI CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOREI CO.,LTD.
1,384
JPY
0
(0.00%)
Dec 16, 9:03 am JST
8.93
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
1,403 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Dec 15, 2025
1,403 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,385 1,403 1,380 1,384 +4 +0.29% 69,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 872 890 861 883 +32 +3.76% 702,900
Feb 28, 2025 872 884 851 851 -25 -2.85% 941,300
Feb 21, 2025 858 899 827 876 +14 +1.62% 1,702,900
Feb 14, 2025 861 872 856 862 0 0.00% 767,900
Feb 7, 2025 865 867 845 862 -6 -0.69% 900,200
Jan 31, 2025 856 871 854 868 +21 +2.48% 744,000
Jan 24, 2025 831 857 827 847 +24 +2.92% 887,800
Jan 17, 2025 830 834 817 823 -8 -0.96% 657,100
Jan 10, 2025 853 854 828 831 -22 -2.58% 1,077,800
Dec 30, 2024 852 858 850 853 +1 +0.12% 161,200
Dec 27, 2024 826 853 824 852 +23 +2.77% 939,300
Dec 20, 2024 840 843 816 829 -7 -0.84% 1,092,100
Dec 13, 2024 800 848 799 836 +35 +4.37% 1,780,300
Dec 6, 2024 790 819 787 801 +6 +0.75% 1,727,100
Nov 29, 2024 822 822 787 795 -23 -2.81% 3,519,600
Nov 22, 2024 816 830 810 818 +3 +0.37% 1,740,200
Nov 15, 2024 888 898 815 815 -80 -8.94% 2,606,800
Nov 8, 2024 910 917 895 895 -15 -1.65% 841,800
Nov 1, 2024 911 932 908 910 -1 -0.11% 644,300
Oct 25, 2024 969 970 906 911 -62 -6.37% 698,200