Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,385 | 1,403 | 1,380 | 1,384 | +4 | +0.29% | 69,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 872 | 890 | 861 | 883 | +32 | +3.76% | 702,900 |
| Feb 28, 2025 | 872 | 884 | 851 | 851 | -25 | -2.85% | 941,300 |
| Feb 21, 2025 | 858 | 899 | 827 | 876 | +14 | +1.62% | 1,702,900 |
| Feb 14, 2025 | 861 | 872 | 856 | 862 | 0 | 0.00% | 767,900 |
| Feb 7, 2025 | 865 | 867 | 845 | 862 | -6 | -0.69% | 900,200 |
| Jan 31, 2025 | 856 | 871 | 854 | 868 | +21 | +2.48% | 744,000 |
| Jan 24, 2025 | 831 | 857 | 827 | 847 | +24 | +2.92% | 887,800 |
| Jan 17, 2025 | 830 | 834 | 817 | 823 | -8 | -0.96% | 657,100 |
| Jan 10, 2025 | 853 | 854 | 828 | 831 | -22 | -2.58% | 1,077,800 |
| Dec 30, 2024 | 852 | 858 | 850 | 853 | +1 | +0.12% | 161,200 |
| Dec 27, 2024 | 826 | 853 | 824 | 852 | +23 | +2.77% | 939,300 |
| Dec 20, 2024 | 840 | 843 | 816 | 829 | -7 | -0.84% | 1,092,100 |
| Dec 13, 2024 | 800 | 848 | 799 | 836 | +35 | +4.37% | 1,780,300 |
| Dec 6, 2024 | 790 | 819 | 787 | 801 | +6 | +0.75% | 1,727,100 |
| Nov 29, 2024 | 822 | 822 | 787 | 795 | -23 | -2.81% | 3,519,600 |
| Nov 22, 2024 | 816 | 830 | 810 | 818 | +3 | +0.37% | 1,740,200 |
| Nov 15, 2024 | 888 | 898 | 815 | 815 | -80 | -8.94% | 2,606,800 |
| Nov 8, 2024 | 910 | 917 | 895 | 895 | -15 | -1.65% | 841,800 |
| Nov 1, 2024 | 911 | 932 | 908 | 910 | -1 | -0.11% | 644,300 |
| Oct 25, 2024 | 969 | 970 | 906 | 911 | -62 | -6.37% | 698,200 |