YOKOREI CO.,LTD.(2874) Historical

52 Week High Dec 12, 2025

1,389 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Dec 12, 2025

1,389 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,385	1,403	1,380	1,384	+4	+0.29%	131,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	876	899	840	840	-46	-5.19%	423,600
Jul 22, 2020	883	904	876	886	+1	+0.11%	214,400
Jul 17, 2020	878	904	874	885	+27	+3.15%	419,700
Jul 10, 2020	875	905	858	858	-21	-2.39%	467,300
Jul 3, 2020	895	910	875	879	-26	-2.87%	506,200
Jun 26, 2020	900	916	888	905	+7	+0.78%	422,800
Jun 19, 2020	893	924	892	898	+5	+0.56%	489,400
Jun 12, 2020	918	930	874	893	-21	-2.30%	435,500
Jun 5, 2020	912	933	896	914	-4	-0.44%	425,700
May 29, 2020	880	939	873	918	+43	+4.91%	585,800
May 22, 2020	871	890	867	875	-11	-1.24%	428,100
May 15, 2020	889	901	869	886	-1	-0.11%	421,600
May 8, 2020	885	890	868	887	-2	-0.22%	178,600
May 1, 2020	892	929	884	889	+12	+1.37%	701,600
Apr 24, 2020	869	885	851	877	-1	-0.11%	489,300
Apr 17, 2020	896	901	855	878	-15	-1.68%	591,000
Apr 10, 2020	831	910	828	893	+59	+7.07%	702,600
Apr 3, 2020	943	985	831	834	-135	-13.93%	797,500
Mar 27, 2020	852	969	836	969	ー	ー%	1,194,600