kabutan

YOKOREI CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOREI CO.,LTD.
1,369
JPY
-4
(-0.29%)
Dec 17, 11:30 am JST
8.83
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,367.2
Dec 17, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
1,403 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Dec 15, 2025
1,403 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,385 1,403 1,355 1,369 -11 -0.80% 172,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,342 1,389 1,330 1,380 +38 +2.83% 469,100
Dec 5, 2025 1,340 1,383 1,309 1,342 -27 -1.97% 614,100
Nov 28, 2025 1,250 1,383 1,240 1,369 +101 +7.97% 737,000
Nov 21, 2025 1,210 1,269 1,210 1,268 +57 +4.71% 674,600
Nov 14, 2025 1,258 1,305 1,171 1,211 -38 -3.04% 850,900
Nov 7, 2025 1,203 1,254 1,198 1,249 +23 +1.88% 457,800
Oct 31, 2025 1,231 1,254 1,208 1,226 -2 -0.16% 545,100
Oct 24, 2025 1,250 1,258 1,218 1,228 -10 -0.81% 544,300
Oct 17, 2025 1,173 1,239 1,171 1,238 +58 +4.92% 481,100
Oct 10, 2025 1,228 1,235 1,178 1,180 -25 -2.07% 628,500
Oct 3, 2025 1,215 1,243 1,160 1,205 -27 -2.19% 1,135,200
Sep 26, 2025 1,277 1,310 1,198 1,232 -67 -5.16% 1,361,300
Sep 19, 2025 1,233 1,299 1,214 1,299 +65 +5.27% 1,243,100
Sep 12, 2025 1,212 1,237 1,180 1,234 +26 +2.15% 855,700
Sep 5, 2025 1,170 1,210 1,162 1,208 +38 +3.25% 908,100
Aug 29, 2025 1,133 1,170 1,128 1,170 +18 +1.56% 1,007,900
Aug 22, 2025 1,099 1,160 1,075 1,152 +53 +4.82% 1,333,300
Aug 15, 2025 1,126 1,158 1,053 1,099 -27 -2.40% 1,649,900
Aug 8, 2025 1,063 1,132 1,055 1,126 +43 +3.97% 1,296,800
Aug 1, 2025 1,058 1,090 1,028 1,083 +33 +3.14% 745,300