YOKOREI CO.,LTD.(2874) Historical

52 Week High Dec 15, 2025

1,403 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Dec 15, 2025

1,403 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,340	1,403	1,309	1,384	+15	+1.10%	1,152,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	916	926	857	894	-25	-2.72%	2,393,100
Feb, 2019	927	947	859	919	-5	-0.54%	2,092,200
Jan, 2019	901	965	886	924	+8	+0.87%	2,182,800
Dec, 2018	957	1,003	827	916	-32	-3.38%	4,813,000
Nov, 2018	886	978	886	948	+52	+5.80%	4,389,000
Oct, 2018	924	947	857	896	-25	-2.71%	3,615,800
Sep, 2018	906	949	866	921	+16	+1.77%	5,665,400
Aug, 2018	1,004	1,013	881	905	-99	-9.86%	4,642,700
Jul, 2018	1,015	1,016	975	1,004	-5	-0.50%	3,012,200
Jun, 2018	1,060	1,090	996	1,009	-59	-5.52%	3,252,200
May, 2018	1,104	1,123	1,030	1,068	-42	-3.78%	3,035,600
Apr, 2018	1,047	1,136	1,039	1,110	+65	+6.22%	3,712,100
Mar, 2018	1,100	1,106	972	1,045	-60	-5.43%	4,556,600
Feb, 2018	1,126	1,136	1,032	1,105	-12	-1.07%	3,597,900
Jan, 2018	1,172	1,206	1,114	1,117	-51	-4.37%	4,459,200
Dec, 2017	1,103	1,227	1,099	1,168	+49	+4.38%	6,029,800
Nov, 2017	1,080	1,132	1,037	1,119	+41	+3.80%	4,730,200
Oct, 2017	1,067	1,095	1,043	1,078	+18	+1.70%	2,533,900
Sep, 2017	1,067	1,099	1,043	1,060	0	0.00%	3,292,100
Aug, 2017	1,099	1,117	1,035	1,060	-37	-3.37%	2,964,400