YOKOREI CO.,LTD.(2874) Historical

52 Week High Dec 15, 2025

1,403 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Dec 15, 2025

1,403 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,340	1,403	1,309	1,384	+15	+1.10%	1,152,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	848	920	845	850	+6	+0.71%	1,967,700
Oct, 2020	905	919	840	844	-69	-7.56%	1,714,100
Sep, 2020	899	969	886	913	+11	+1.22%	5,027,700
Aug, 2020	854	920	851	902	+62	+7.38%	1,708,900
Jul, 2020	893	905	840	840	-54	-6.04%	1,842,400
Jun, 2020	912	933	874	894	-24	-2.61%	1,962,200
May, 2020	906	939	867	918	+7	+0.77%	1,703,200
Apr, 2020	900	929	828	911	-13	-1.41%	2,726,000
Mar, 2020	846	985	711	924	+71	+8.32%	4,851,900
Feb, 2020	945	994	850	853	-104	-10.87%	2,501,900
Jan, 2020	989	1,005	941	957	-43	-4.30%	2,530,300
Dec, 2019	1,071	1,083	996	1,000	-67	-6.28%	2,282,400
Nov, 2019	1,076	1,118	1,057	1,067	-11	-1.02%	2,398,100
Oct, 2019	1,036	1,116	1,008	1,078	+43	+4.15%	2,866,100
Sep, 2019	1,022	1,099	1,013	1,035	+5	+0.49%	3,911,300
Aug, 2019	1,021	1,033	970	1,030	+5	+0.49%	1,781,400
Jul, 2019	1,008	1,073	1,000	1,025	+27	+2.71%	2,220,000
Jun, 2019	928	1,009	914	998	+50	+5.27%	2,492,500
May, 2019	880	987	829	948	+69	+7.85%	2,571,600
Apr, 2019	895	908	856	879	-15	-1.68%	2,221,000