YOKOREI CO.,LTD.(2874) Historical

52 Week High Dec 15, 2025

1,403 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Dec 15, 2025

1,403 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,340	1,403	1,309	1,384	+15	+1.10%	1,152,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	879	925	874	907	+27	+3.07%	1,554,100
Jun, 2022	841	885	829	880	+39	+4.64%	2,403,200
May, 2022	868	899	830	841	-27	-3.11%	1,937,600
Apr, 2022	857	889	840	868	+11	+1.28%	1,652,000
Mar, 2022	877	892	835	857	-18	-2.06%	2,167,000
Feb, 2022	848	889	845	875	+23	+2.70%	1,279,500
Jan, 2022	845	855	824	852	+17	+2.04%	1,406,600
Dec, 2021	803	856	801	835	+32	+3.99%	2,034,500
Nov, 2021	879	898	802	803	-67	-7.70%	1,947,400
Oct, 2021	885	898	852	870	-17	-1.92%	1,875,700
Sep, 2021	903	945	874	887	-11	-1.22%	6,821,400
Aug, 2021	896	922	891	898	+10	+1.13%	1,688,600
Jul, 2021	886	906	861	888	+6	+0.68%	1,493,700
Jun, 2021	878	907	872	882	+8	+0.92%	1,680,100
May, 2021	875	907	864	874	-1	-0.11%	1,757,400
Apr, 2021	915	932	865	875	-38	-4.16%	2,333,900
Mar, 2021	890	971	886	913	+36	+4.10%	2,942,700
Feb, 2021	875	914	871	877	-6	-0.68%	1,199,500
Jan, 2021	862	890	851	883	+21	+2.44%	1,220,700
Dec, 2020	850	879	845	862	+12	+1.41%	2,461,600