YOKOREI CO.,LTD.(2874) Historical

52 Week High Dec 12, 2025

1,389 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Dec 12, 2025

1,389 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,340	1,403	1,309	1,384	+15	+1.10%	1,214,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,050	1,080	1,027	1,041	-18	-1.70%	2,145,700
Feb, 2024	1,105	1,175	1,038	1,059	-67	-5.95%	2,276,200
Jan, 2024	1,049	1,126	1,033	1,126	+77	+7.34%	1,867,800
Dec, 2023	1,116	1,129	1,025	1,049	-60	-5.41%	1,869,400
Nov, 2023	1,177	1,203	1,073	1,109	-48	-4.15%	1,638,900
Oct, 2023	1,201	1,211	1,118	1,157	-54	-4.46%	1,706,200
Sep, 2023	1,325	1,404	1,191	1,211	-110	-8.33%	2,804,900
Aug, 2023	1,223	1,324	1,215	1,321	+101	+8.28%	1,960,100
Jul, 2023	1,172	1,233	1,159	1,220	+50	+4.27%	1,551,800
Jun, 2023	1,085	1,187	1,085	1,170	+85	+7.83%	2,919,500
May, 2023	1,098	1,132	1,073	1,085	-7	-0.64%	2,868,800
Apr, 2023	971	1,095	962	1,092	+133	+13.87%	2,162,900
Mar, 2023	996	1,030	922	959	-44	-4.39%	2,603,600
Feb, 2023	1,093	1,095	990	1,003	-90	-8.23%	1,981,800
Jan, 2023	1,068	1,094	1,032	1,093	+22	+2.05%	1,680,800
Dec, 2022	995	1,081	974	1,071	+76	+7.64%	2,239,600
Nov, 2022	902	1,002	895	995	+93	+10.31%	2,367,600
Oct, 2022	883	910	871	902	+21	+2.38%	1,896,900
Sep, 2022	920	929	875	881	-43	-4.65%	3,115,400
Aug, 2022	913	938	904	924	+17	+1.87%	1,504,900