kabutan

YOKOREI CO.,LTD.(2874) Historical

2874
TSE Prime
YOKOREI CO.,LTD.
1,369
JPY
-4
(-0.29%)
Dec 17, 11:30 am JST
8.83
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,367.2
Dec 17, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
1,403 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Dec 15, 2025
1,403 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,340 1,403 1,309 1,369 0 0.00% 1,255,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 583 593 565 576 -9 -1.54% 1,051,000
Jun, 2002 607 611 565 585 -22 -3.62% 1,339,000
May, 2002 596 628 591 607 +11 +1.85% 1,593,000
Apr, 2002 603 606 585 596 +1 +0.17% 1,012,000
Mar, 2002 604 630 595 595 -14 -2.30% 2,310,000
Feb, 2002 608 622 585 609 +1 +0.16% 640,000
Jan, 2002 640 648 581 608 -22 -3.49% 296,000
Dec, 2001 610 630 590 630 +20 +3.28% 460,000
Nov, 2001 619 640 586 610 -4 -0.65% 784,000
Oct, 2001 635 655 606 614 -16 -2.54% 624,000
Sep, 2001 700 700 569 630 -75 -10.64% 603,000
Aug, 2001 701 760 690 705 -15 -2.08% 791,000
Jul, 2001 750 780 700 720 -39 -5.14% 1,037,000
Jun, 2001 765 808 720 759 -6 -0.78% 1,422,000
May, 2001 700 780 655 765 +50 +6.99% 2,873,000
Apr, 2001 645 725 625 715 +70 +10.85% 1,076,000
Mar, 2001 601 679 600 645 +35 +5.74% 856,000
Feb, 2001 628 663 600 610 -12 -1.93% 1,118,000
Jan, 2001 596 623 556 622 ー ー% 530,000