About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIHYO CO.,LTD.(2872) Historical

2872
TSE Standard
SEIHYO CO.,LTD.
1,890
JPY
0
(0.00%)
Dec 24, 9:32 am JST
12.03
USD
Dec 23, 7:12 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,845 JPY
52 Week Low Dec 27, 2023
1,503 JPY
Yearly High Jun 28, 2024
2,845 JPY
Yearly Low Mar 12, 2024
1,648 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,816 2,845 1,648 1,890 +77 +4.25% 1,545,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,669 4,685 1,503 1,813 -1,943 -51.73% 2,086,401
2022 1,066 4,096 1,058 3,756 +2,687 +251.36% 2,451,324
2021 1,073 1,141 1,034 1,069 +6 +0.56% 352,804
2020 1,144 1,199 919 1,063 -63 -5.60% 357,004
2019 999 1,298 976 1,126 +133 +13.39% 436,204
2018 1,099 1,496 933 993 -105 -9.56% 865,809
2017 1,076 1,266 966 1,098 +22 +2.04% 620,706
2016 1,023 1,283 899 1,076 +53 +5.18% 528,905
2015 929 1,363 783 1,023 +114 +12.54% 758,708
2014 666 1,249 643 909 +250 +37.94% 714,907
2013 396 1,616 396 659 +270 +69.41% 1,002,910
2012 463 493 349 389 -90 -18.79% 123,301
2011 486 539 446 479 -7 -1.44% 37,800
2010 596 663 476 486 -127 -20.72% 54,001
2009 933 933 539 613 -320 -34.30% 43,500
2008 1,203 1,203 603 933 -203 -17.87% 41,700
2007 1,336 1,533 1,099 1,136 -233 -17.02% 64,501
2006 1,663 2,349 1,316 1,369 -327 -19.28% 218,702
2005 1,299 2,559 1,286 1,696 +393 +30.16% 363,604
2004 1,166 1,553 1,166 1,303 +87 +7.15% 41,100