SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Dec 12, 2024

1,829 JPY

Yearly High Jun 18, 2025

2,700 JPY

Yearly Low Nov 4, 2025

1,923 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,936	2,700	1,923	1,943	+7	+0.36%	849,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,816	2,845	1,648	1,936	+123	+6.78%	1,557,200
2023	3,669	4,685	1,503	1,813	-1,943	-51.73%	2,086,401
2022	1,066	4,096	1,058	3,756	+2,687	+251.36%	2,451,324
2021	1,073	1,141	1,034	1,069	+6	+0.56%	352,804
2020	1,144	1,199	919	1,063	-63	-5.60%	357,004
2019	999	1,298	976	1,126	+133	+13.39%	436,204
2018	1,099	1,496	933	993	-105	-9.56%	865,809
2017	1,076	1,266	966	1,098	+22	+2.04%	620,706
2016	1,023	1,283	899	1,076	+53	+5.18%	528,905
2015	929	1,363	783	1,023	+114	+12.54%	758,708
2014	666	1,249	643	909	+250	+37.94%	714,907
2013	396	1,616	396	659	+270	+69.41%	1,002,910
2012	463	493	349	389	-90	-18.79%	123,301
2011	486	539	446	479	-7	-1.44%	37,800
2010	596	663	476	486	-127	-20.72%	54,001
2009	933	933	539	613	-320	-34.30%	43,500
2008	1,203	1,203	603	933	-203	-17.87%	41,700
2007	1,336	1,533	1,099	1,136	-233	-17.02%	64,501
2006	1,663	2,349	1,316	1,369	-327	-19.28%	218,702
2005	1,299	2,559	1,286	1,696	+393	+30.16%	363,604