Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,816 | 2,845 | 1,648 | 1,890 | +77 | +4.25% | 1,545,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,669 | 4,685 | 1,503 | 1,813 | -1,943 | -51.73% | 2,086,401 |
2022 | 1,066 | 4,096 | 1,058 | 3,756 | +2,687 | +251.36% | 2,451,324 |
2021 | 1,073 | 1,141 | 1,034 | 1,069 | +6 | +0.56% | 352,804 |
2020 | 1,144 | 1,199 | 919 | 1,063 | -63 | -5.60% | 357,004 |
2019 | 999 | 1,298 | 976 | 1,126 | +133 | +13.39% | 436,204 |
2018 | 1,099 | 1,496 | 933 | 993 | -105 | -9.56% | 865,809 |
2017 | 1,076 | 1,266 | 966 | 1,098 | +22 | +2.04% | 620,706 |
2016 | 1,023 | 1,283 | 899 | 1,076 | +53 | +5.18% | 528,905 |
2015 | 929 | 1,363 | 783 | 1,023 | +114 | +12.54% | 758,708 |
2014 | 666 | 1,249 | 643 | 909 | +250 | +37.94% | 714,907 |
2013 | 396 | 1,616 | 396 | 659 | +270 | +69.41% | 1,002,910 |
2012 | 463 | 493 | 349 | 389 | -90 | -18.79% | 123,301 |
2011 | 486 | 539 | 446 | 479 | -7 | -1.44% | 37,800 |
2010 | 596 | 663 | 476 | 486 | -127 | -20.72% | 54,001 |
2009 | 933 | 933 | 539 | 613 | -320 | -34.30% | 43,500 |
2008 | 1,203 | 1,203 | 603 | 933 | -203 | -17.87% | 41,700 |
2007 | 1,336 | 1,533 | 1,099 | 1,136 | -233 | -17.02% | 64,501 |
2006 | 1,663 | 2,349 | 1,316 | 1,369 | -327 | -19.28% | 218,702 |
2005 | 1,299 | 2,559 | 1,286 | 1,696 | +393 | +30.16% | 363,604 |
2004 | 1,166 | 1,553 | 1,166 | 1,303 | +87 | +7.15% | 41,100 |