SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Nov 4, 2025

1,923 JPY

Yearly High Apr 21, 2026

2,239 JPY

Yearly Low Jan 14, 2026

1,995 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,057	2,239	2,030	2,168	+113	+5.50%	50,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,080	2,089	1,999	2,055	-17	-0.82%	36,200
Feb, 2026	2,059	2,110	2,020	2,072	+38	+1.87%	36,700
Jan, 2026	2,041	2,080	1,995	2,034	+11	+0.54%	38,100
Dec, 2025	1,953	2,023	1,939	2,023	+69	+3.53%	47,800
Nov, 2025	1,935	1,954	1,923	1,954	+19	+0.98%	33,300
Oct, 2025	2,092	2,113	1,930	1,935	-165	-7.86%	88,800
Sep, 2025	2,179	2,179	2,034	2,100	-84	-3.85%	66,700
Aug, 2025	2,214	2,332	2,104	2,184	-30	-1.36%	120,500
Jul, 2025	2,278	2,398	2,200	2,214	-65	-2.85%	111,400
Jun, 2025	2,327	2,700	2,256	2,279	-47	-2.02%	144,800
May, 2025	2,461	2,461	2,270	2,326	-154	-6.21%	38,900
Apr, 2025	2,326	2,537	2,003	2,480	+170	+7.36%	72,200
Mar, 2025	2,108	2,410	2,099	2,310	+202	+9.58%	60,500
Feb, 2025	2,009	2,200	1,995	2,108	+99	+4.93%	33,400
Jan, 2025	1,936	2,130	1,930	2,009	+73	+3.77%	71,000
Dec, 2024	1,845	1,947	1,810	1,936	+126	+6.96%	40,700
Nov, 2024	1,885	1,902	1,805	1,810	-78	-4.13%	19,700
Oct, 2024	1,842	1,960	1,814	1,888	+81	+4.48%	52,700
Sep, 2024	2,059	2,059	1,763	1,807	-254	-12.32%	77,900
Aug, 2024	2,520	2,520	1,803	2,061	-469	-18.54%	142,900