Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,845 | 1,913 | 1,810 | 1,894 | +84 | +4.64% | 28,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,885 | 1,902 | 1,805 | 1,810 | -78 | -4.13% | 19,700 |
Oct, 2024 | 1,842 | 1,960 | 1,814 | 1,888 | +81 | +4.48% | 52,700 |
Sep, 2024 | 2,059 | 2,059 | 1,763 | 1,807 | -254 | -12.32% | 77,900 |
Aug, 2024 | 2,520 | 2,520 | 1,803 | 2,061 | -469 | -18.54% | 142,900 |
Jul, 2024 | 2,501 | 2,837 | 2,370 | 2,530 | +25 | +1.00% | 234,200 |
Jun, 2024 | 2,359 | 2,845 | 2,100 | 2,505 | +154 | +6.55% | 217,500 |
May, 2024 | 1,950 | 2,730 | 1,930 | 2,351 | +399 | +20.44% | 382,200 |
Apr, 2024 | 1,690 | 1,969 | 1,680 | 1,952 | +290 | +17.45% | 106,300 |
Mar, 2024 | 1,795 | 1,806 | 1,648 | 1,662 | -133 | -7.41% | 92,100 |
Feb, 2024 | 1,843 | 1,900 | 1,760 | 1,795 | -53 | -2.87% | 82,300 |
Jan, 2024 | 1,816 | 1,896 | 1,720 | 1,848 | +35 | +1.93% | 108,700 |
Dec, 2023 | 1,830 | 1,848 | 1,503 | 1,813 | -20 | -1.09% | 130,400 |
Nov, 2023 | 1,859 | 1,989 | 1,833 | 1,833 | -26 | -1.40% | 55,200 |
Oct, 2023 | 2,581 | 2,730 | 1,603 | 1,859 | -722 | -27.97% | 292,600 |
Sep, 2023 | 2,622 | 2,642 | 2,412 | 2,581 | -54 | -2.05% | 165,900 |
Aug, 2023 | 3,600 | 3,650 | 2,355 | 2,635 | -950 | -26.50% | 605,500 |
Jul, 2023 | 4,280 | 4,380 | 3,425 | 3,585 | -695 | -16.24% | 210,700 |
Jun, 2023 | 3,935 | 4,490 | 3,935 | 4,280 | +340 | +8.63% | 134,300 |
May, 2023 | 3,780 | 4,105 | 3,690 | 3,940 | +155 | +4.10% | 96,000 |
Apr, 2023 | 4,160 | 4,300 | 3,605 | 3,785 | -445 | -10.52% | 110,000 |