SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Dec 12, 2024

1,829 JPY

Yearly High Jun 18, 2025

2,700 JPY

Yearly Low Nov 4, 2025

1,923 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,953	1,953	1,939	1,943	-11	-0.56%	7,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,935	1,954	1,923	1,954	+19	+0.98%	33,300
Oct, 2025	2,092	2,113	1,930	1,935	-165	-7.86%	88,800
Sep, 2025	2,179	2,179	2,034	2,100	-84	-3.85%	66,700
Aug, 2025	2,214	2,332	2,104	2,184	-30	-1.36%	120,500
Jul, 2025	2,278	2,398	2,200	2,214	-65	-2.85%	111,400
Jun, 2025	2,327	2,700	2,256	2,279	-47	-2.02%	144,800
May, 2025	2,461	2,461	2,270	2,326	-154	-6.21%	38,900
Apr, 2025	2,326	2,537	2,003	2,480	+170	+7.36%	72,200
Mar, 2025	2,108	2,410	2,099	2,310	+202	+9.58%	60,500
Feb, 2025	2,009	2,200	1,995	2,108	+99	+4.93%	33,400
Jan, 2025	1,936	2,130	1,930	2,009	+73	+3.77%	71,000
Dec, 2024	1,845	1,947	1,810	1,936	+126	+6.96%	40,700
Nov, 2024	1,885	1,902	1,805	1,810	-78	-4.13%	19,700
Oct, 2024	1,842	1,960	1,814	1,888	+81	+4.48%	52,700
Sep, 2024	2,059	2,059	1,763	1,807	-254	-12.32%	77,900
Aug, 2024	2,520	2,520	1,803	2,061	-469	-18.54%	142,900
Jul, 2024	2,501	2,837	2,370	2,530	+25	+1.00%	234,200
Jun, 2024	2,359	2,845	2,100	2,505	+154	+6.55%	217,500
May, 2024	1,950	2,730	1,930	2,351	+399	+20.44%	382,200
Apr, 2024	1,690	1,969	1,680	1,952	+290	+17.45%	106,300