SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Nov 4, 2025

1,923 JPY

Yearly High Jun 18, 2025

2,700 JPY

Yearly Low Nov 4, 2025

1,923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,025	2,039	2,017	2,039	+7	+0.34%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,039	-0.44%	2,021	9,700	ー	ー	ー
Mar 6, 2026	2,048	-1.16%	2,062	8,800	0	18,100	ー
Feb 27, 2026	2,072	+0.83%	2,055	11,700	0	16,600	ー
Feb 20, 2026	2,055	-1.34%	2,073	14,500	0	17,500	ー
Feb 13, 2026	2,083	+1.26%	2,076	4,900	0	14,800	ー
Feb 6, 2026	2,057	+1.13%	2,060	5,600	0	14,900	ー
Jan 30, 2026	2,034	-0.64%	2,038	5,600	0	14,900	ー
Jan 23, 2026	2,047	+1.84%	2,032	6,000	0	15,500	ー
Jan 16, 2026	2,010	-2.09%	2,005	12,900	0	16,300	ー
Jan 9, 2026	2,053	+1.48%	2,059	13,600	0	16,200	ー
Dec 30, 2025	2,023	+1.61%	2,006	4,300	ー	ー	ー
Dec 26, 2025	1,991	+0.61%	1,987	18,500	0	14,800	ー
Dec 19, 2025	1,979	+1.85%	1,963	9,600	0	14,800	ー
Dec 12, 2025	1,943	0.00%	1,945	7,800	0	14,500	ー
Dec 5, 2025	1,943	-0.56%	1,944	7,600	0	14,000	ー
Nov 28, 2025	1,954	+1.56%	1,941	4,200	0	14,800	ー
Nov 21, 2025	1,924	-1.23%	1,935	14,000	0	15,100	ー
Nov 14, 2025	1,948	+0.10%	1,945	9,000	0	13,800	ー
Nov 7, 2025	1,946	+0.57%	1,932	6,100	0	14,100	ー
Oct 31, 2025	1,935	-1.83%	1,956	8,500	0	14,100	ー