Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,479 | 2,495 | 2,479 | 2,484 | +15 | +0.61% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,469 | -1.24% | 2,472 | 14,200 | ー | ー | ー |
Apr 18, 2025 | 2,500 | +8.70% | 2,383 | 25,000 | 0 | 18,500 | ー |
Apr 11, 2025 | 2,300 | +2.09% | 2,174 | 18,900 | 0 | 15,000 | ー |
Apr 4, 2025 | 2,253 | -4.13% | 2,269 | 12,900 | 0 | 14,700 | ー |
Mar 28, 2025 | 2,350 | -2.25% | 2,316 | 16,000 | 0 | 15,300 | ー |
Mar 21, 2025 | 2,404 | +5.21% | 2,338 | 19,800 | 0 | 16,700 | ー |
Mar 14, 2025 | 2,285 | +2.88% | 2,261 | 12,300 | 0 | 16,300 | ー |
Mar 7, 2025 | 2,221 | +5.36% | 2,158 | 9,500 | 0 | 14,900 | ー |
Feb 28, 2025 | 2,108 | -4.09% | 2,160 | 8,300 | 0 | 14,500 | ー |
Feb 21, 2025 | 2,198 | +6.80% | 2,129 | 13,300 | 0 | 13,800 | ー |
Feb 14, 2025 | 2,058 | +2.08% | 2,044 | 5,700 | 0 | 14,100 | ー |
Feb 7, 2025 | 2,016 | +0.35% | 2,005 | 6,100 | 0 | 14,300 | ー |
Jan 31, 2025 | 2,009 | +2.50% | 1,999 | 4,100 | 0 | 12,600 | ー |
Jan 24, 2025 | 1,960 | -6.31% | 2,015 | 15,100 | 0 | 13,200 | ー |
Jan 17, 2025 | 2,092 | +4.50% | 2,063 | 32,100 | 0 | 17,400 | ー |
Jan 10, 2025 | 2,002 | +3.41% | 1,995 | 19,700 | 0 | 15,500 | ー |
Dec 30, 2024 | 1,936 | +1.31% | 1,925 | 2,600 | ー | ー | ー |
Dec 27, 2024 | 1,911 | +0.58% | 1,901 | 13,400 | 0 | 14,700 | ー |
Dec 20, 2024 | 1,900 | +3.09% | 1,880 | 10,300 | 0 | 14,100 | ー |
Dec 13, 2024 | 1,843 | +0.27% | 1,836 | 4,900 | 0 | 13,300 | ー |