Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,886 | 1,913 | 1,884 | 1,890 | -10 | -0.53% | 7,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,900 | +3.09% | 1,880 | 10,300 | ー | ー | ー |
Dec 13, 2024 | 1,843 | +0.27% | 1,836 | 4,900 | 0 | 13,300 | ー |
Dec 6, 2024 | 1,838 | +1.55% | 1,843 | 9,500 | 0 | 13,500 | ー |
Nov 29, 2024 | 1,810 | -0.71% | 1,820 | 5,000 | 0 | 13,600 | ー |
Nov 22, 2024 | 1,823 | -1.62% | 1,827 | 5,900 | 0 | 13,500 | ー |
Nov 15, 2024 | 1,853 | -1.91% | 1,862 | 4,800 | 0 | 13,500 | ー |
Nov 8, 2024 | 1,889 | +0.05% | 1,887 | 3,100 | 0 | 13,700 | ー |
Nov 1, 2024 | 1,888 | +2.05% | 1,870 | 7,500 | 0 | 14,500 | ー |
Oct 25, 2024 | 1,850 | -0.32% | 1,843 | 6,400 | 0 | 15,100 | ー |
Oct 18, 2024 | 1,856 | +0.27% | 1,840 | 7,800 | 0 | 15,200 | ー |
Oct 11, 2024 | 1,851 | -1.02% | 1,889 | 21,700 | 0 | 15,700 | ー |
Oct 4, 2024 | 1,870 | +1.52% | 1,858 | 11,600 | 0 | 15,900 | ー |
Sep 27, 2024 | 1,842 | -0.43% | 1,819 | 8,100 | 0 | 16,000 | ー |
Sep 20, 2024 | 1,850 | +2.78% | 1,824 | 7,600 | 0 | 16,000 | ー |
Sep 13, 2024 | 1,800 | -2.17% | 1,797 | 20,200 | 0 | 16,600 | ー |
Sep 6, 2024 | 1,840 | -10.72% | 1,924 | 40,600 | 0 | 16,900 | ー |
Aug 30, 2024 | 2,061 | -9.49% | 2,193 | 58,200 | 0 | 16,300 | ー |
Aug 23, 2024 | 2,277 | -1.43% | 2,295 | 22,800 | 0 | 16,700 | ー |
Aug 16, 2024 | 2,310 | +6.16% | 2,236 | 11,600 | 0 | 17,000 | ー |
Aug 9, 2024 | 2,176 | -5.51% | 2,064 | 37,300 | 0 | 17,600 | ー |