About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIHYO CO.,LTD.(2872) Historical

2872
TSE Standard
SEIHYO CO.,LTD.
2,484
JPY
+15
(+0.61%)
Apr 28, 3:30 pm JST
17.28
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,845 JPY
52 Week Low Sep 11, 2024
1,763 JPY
Yearly High Apr 21, 2025
2,537 JPY
Yearly Low Jan 6, 2025
1,930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,479 2,495 2,479 2,484 +15 +0.61% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,469 -1.24% 2,472 14,200
Apr 18, 2025 2,500 +8.70% 2,383 25,000 0 18,500
Apr 11, 2025 2,300 +2.09% 2,174 18,900 0 15,000
Apr 4, 2025 2,253 -4.13% 2,269 12,900 0 14,700
Mar 28, 2025 2,350 -2.25% 2,316 16,000 0 15,300
Mar 21, 2025 2,404 +5.21% 2,338 19,800 0 16,700
Mar 14, 2025 2,285 +2.88% 2,261 12,300 0 16,300
Mar 7, 2025 2,221 +5.36% 2,158 9,500 0 14,900
Feb 28, 2025 2,108 -4.09% 2,160 8,300 0 14,500
Feb 21, 2025 2,198 +6.80% 2,129 13,300 0 13,800
Feb 14, 2025 2,058 +2.08% 2,044 5,700 0 14,100
Feb 7, 2025 2,016 +0.35% 2,005 6,100 0 14,300
Jan 31, 2025 2,009 +2.50% 1,999 4,100 0 12,600
Jan 24, 2025 1,960 -6.31% 2,015 15,100 0 13,200
Jan 17, 2025 2,092 +4.50% 2,063 32,100 0 17,400
Jan 10, 2025 2,002 +3.41% 1,995 19,700 0 15,500
Dec 30, 2024 1,936 +1.31% 1,925 2,600
Dec 27, 2024 1,911 +0.58% 1,901 13,400 0 14,700
Dec 20, 2024 1,900 +3.09% 1,880 10,300 0 14,100
Dec 13, 2024 1,843 +0.27% 1,836 4,900 0 13,300