SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Dec 12, 2024

1,829 JPY

Yearly High Jun 18, 2025

2,700 JPY

Yearly Low Nov 4, 2025

1,923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,953	1,953	1,939	1,943	-11	-0.56%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,954	+1.56%	1,941	4,200	0	14,800	ー
Nov 21, 2025	1,924	-1.23%	1,935	14,000	0	15,100	ー
Nov 14, 2025	1,948	+0.10%	1,945	9,000	0	13,800	ー
Nov 7, 2025	1,946	+0.57%	1,932	6,100	0	14,100	ー
Oct 31, 2025	1,935	-1.83%	1,956	8,500	0	14,100	ー
Oct 24, 2025	1,971	+1.28%	1,948	23,500	0	14,700	ー
Oct 17, 2025	1,946	-7.20%	2,001	34,900	0	17,400	ー
Oct 10, 2025	2,097	+1.35%	2,093	16,200	0	23,100	ー
Oct 3, 2025	2,069	+0.93%	2,065	16,000	0	19,400	ー
Sep 26, 2025	2,050	-0.15%	2,053	10,200	0	18,900	ー
Sep 19, 2025	2,053	+0.15%	2,059	4,900	0	19,700	ー
Sep 12, 2025	2,050	-0.68%	2,059	13,100	0	20,400	ー
Sep 5, 2025	2,064	-5.49%	2,124	28,200	0	20,000	ー
Aug 29, 2025	2,184	-5.25%	2,252	46,700	0	17,800	ー
Aug 22, 2025	2,305	+0.26%	2,314	27,100	0	19,800	ー
Aug 15, 2025	2,299	-0.04%	2,308	17,000	0	23,400	ー
Aug 8, 2025	2,300	+3.32%	2,280	25,200	0	25,200	ー
Aug 1, 2025	2,226	+0.54%	2,213	23,500	0	24,800	ー
Jul 25, 2025	2,214	0.00%	2,222	17,200	0	34,400	ー
Jul 18, 2025	2,214	-4.53%	2,271	32,500	0	36,600	ー