SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Nov 4, 2025

1,923 JPY

Yearly High Apr 21, 2026

2,239 JPY

Yearly Low Jan 14, 2026

1,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,120	2,221	2,120	2,168	+48	+2.26%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,120	-2.75%	2,192	18,900	0	20,200	ー
Apr 17, 2026	2,180	+3.76%	2,139	13,600	0	17,700	ー
Apr 10, 2026	2,101	+2.19%	2,094	9,500	0	17,100	ー
Apr 3, 2026	2,056	-0.19%	2,043	7,200	0	17,300	ー
Mar 27, 2026	2,060	+1.43%	2,036	7,700	0	18,300	ー
Mar 19, 2026	2,031	-0.39%	2,026	7,400	0	17,100	ー
Mar 13, 2026	2,039	-0.44%	2,021	9,700	0	19,100	ー
Mar 6, 2026	2,048	-1.16%	2,062	8,800	0	18,100	ー
Feb 27, 2026	2,072	+0.83%	2,055	11,700	0	16,600	ー
Feb 20, 2026	2,055	-1.34%	2,073	14,500	0	17,500	ー
Feb 13, 2026	2,083	+1.26%	2,076	4,900	0	14,800	ー
Feb 6, 2026	2,057	+1.13%	2,060	5,600	0	14,900	ー
Jan 30, 2026	2,034	-0.64%	2,038	5,600	0	14,900	ー
Jan 23, 2026	2,047	+1.84%	2,032	6,000	0	15,500	ー
Jan 16, 2026	2,010	-2.09%	2,005	12,900	0	16,300	ー
Jan 9, 2026	2,053	+1.48%	2,059	13,600	0	16,200	ー
Dec 30, 2025	2,023	+1.61%	2,006	4,300	ー	ー	ー
Dec 26, 2025	1,991	+0.61%	1,987	18,500	0	14,800	ー
Dec 19, 2025	1,979	+1.85%	1,963	9,600	0	14,800	ー
Dec 12, 2025	1,943	0.00%	1,945	7,800	0	14,500	ー