About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIHYO CO.,LTD.(2872) Historical

2872
TSE Standard
SEIHYO CO.,LTD.
1,890
JPY
-10
(-0.53%)
Dec 23, 3:15 pm JST
12.07
USD
Dec 23, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,845 JPY
52 Week Low Dec 27, 2023
1,503 JPY
Yearly High Jun 28, 2024
2,845 JPY
Yearly Low Mar 12, 2024
1,648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,886 1,913 1,884 1,890 -10 -0.53% 7,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,900 +3.09% 1,880 10,300
Dec 13, 2024 1,843 +0.27% 1,836 4,900 0 13,300
Dec 6, 2024 1,838 +1.55% 1,843 9,500 0 13,500
Nov 29, 2024 1,810 -0.71% 1,820 5,000 0 13,600
Nov 22, 2024 1,823 -1.62% 1,827 5,900 0 13,500
Nov 15, 2024 1,853 -1.91% 1,862 4,800 0 13,500
Nov 8, 2024 1,889 +0.05% 1,887 3,100 0 13,700
Nov 1, 2024 1,888 +2.05% 1,870 7,500 0 14,500
Oct 25, 2024 1,850 -0.32% 1,843 6,400 0 15,100
Oct 18, 2024 1,856 +0.27% 1,840 7,800 0 15,200
Oct 11, 2024 1,851 -1.02% 1,889 21,700 0 15,700
Oct 4, 2024 1,870 +1.52% 1,858 11,600 0 15,900
Sep 27, 2024 1,842 -0.43% 1,819 8,100 0 16,000
Sep 20, 2024 1,850 +2.78% 1,824 7,600 0 16,000
Sep 13, 2024 1,800 -2.17% 1,797 20,200 0 16,600
Sep 6, 2024 1,840 -10.72% 1,924 40,600 0 16,900
Aug 30, 2024 2,061 -9.49% 2,193 58,200 0 16,300
Aug 23, 2024 2,277 -1.43% 2,295 22,800 0 16,700
Aug 16, 2024 2,310 +6.16% 2,236 11,600 0 17,000
Aug 9, 2024 2,176 -5.51% 2,064 37,300 0 17,600