SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Nov 4, 2025

1,923 JPY

Yearly High Jun 18, 2025

2,700 JPY

Yearly Low Nov 4, 2025

1,923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,045	2,046	2,025	2,044	-3	-0.15%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,047	+1.84%	2,032	6,000	0	15,500	ー
Jan 16, 2026	2,010	-2.09%	2,005	12,900	0	16,300	ー
Jan 9, 2026	2,053	+1.48%	2,059	13,600	0	16,200	ー
Dec 30, 2025	2,023	+1.61%	2,006	4,300	ー	ー	ー
Dec 26, 2025	1,991	+0.61%	1,987	18,500	0	14,800	ー
Dec 19, 2025	1,979	+1.85%	1,963	9,600	0	14,800	ー
Dec 12, 2025	1,943	0.00%	1,945	7,800	0	14,500	ー
Dec 5, 2025	1,943	-0.56%	1,944	7,600	0	14,000	ー
Nov 28, 2025	1,954	+1.56%	1,941	4,200	0	14,800	ー
Nov 21, 2025	1,924	-1.23%	1,935	14,000	0	15,100	ー
Nov 14, 2025	1,948	+0.10%	1,945	9,000	0	13,800	ー
Nov 7, 2025	1,946	+0.57%	1,932	6,100	0	14,100	ー
Oct 31, 2025	1,935	-1.83%	1,956	8,500	0	14,100	ー
Oct 24, 2025	1,971	+1.28%	1,948	23,500	0	14,700	ー
Oct 17, 2025	1,946	-7.20%	2,001	34,900	0	17,400	ー
Oct 10, 2025	2,097	+1.35%	2,093	16,200	0	23,100	ー
Oct 3, 2025	2,069	+0.93%	2,065	16,000	0	19,400	ー
Sep 26, 2025	2,050	-0.15%	2,053	10,200	0	18,900	ー
Sep 19, 2025	2,053	+0.15%	2,059	4,900	0	19,700	ー
Sep 12, 2025	2,050	-0.68%	2,059	13,100	0	20,400	ー