Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,300 | 2,415 | 2,300 | 2,399 | +119 | +5.22% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,355 | 2,435 | 2,270 | 2,280 | -75 | -3.18% | 10,100 |
May 2, 2025 | 2,479 | 2,508 | 2,310 | 2,355 | -114 | -4.62% | 12,300 |
Apr 25, 2025 | 2,537 | 2,537 | 2,443 | 2,469 | -31 | -1.24% | 14,200 |
Apr 18, 2025 | 2,348 | 2,500 | 2,250 | 2,500 | +200 | +8.70% | 25,000 |
Apr 11, 2025 | 2,003 | 2,300 | 2,003 | 2,300 | +47 | +2.09% | 18,900 |
Apr 4, 2025 | 2,339 | 2,390 | 2,135 | 2,253 | -97 | -4.13% | 12,900 |
Mar 28, 2025 | 2,405 | 2,410 | 2,220 | 2,350 | -54 | -2.25% | 16,000 |
Mar 21, 2025 | 2,300 | 2,404 | 2,270 | 2,404 | +119 | +5.21% | 19,800 |
Mar 14, 2025 | 2,221 | 2,300 | 2,221 | 2,285 | +64 | +2.88% | 12,300 |
Mar 7, 2025 | 2,108 | 2,236 | 2,099 | 2,221 | +113 | +5.36% | 9,500 |
Feb 28, 2025 | 2,195 | 2,200 | 2,098 | 2,108 | -90 | -4.09% | 8,300 |
Feb 21, 2025 | 2,058 | 2,198 | 2,058 | 2,198 | +140 | +6.80% | 13,300 |
Feb 14, 2025 | 2,018 | 2,088 | 2,000 | 2,058 | +42 | +2.08% | 5,700 |
Feb 7, 2025 | 2,009 | 2,016 | 1,995 | 2,016 | +7 | +0.35% | 6,100 |
Jan 31, 2025 | 1,980 | 2,029 | 1,980 | 2,009 | +49 | +2.50% | 4,100 |
Jan 24, 2025 | 2,095 | 2,115 | 1,930 | 1,960 | -132 | -6.31% | 15,100 |
Jan 17, 2025 | 2,042 | 2,130 | 1,985 | 2,092 | +90 | +4.50% | 32,100 |
Jan 10, 2025 | 1,936 | 2,050 | 1,930 | 2,002 | +66 | +3.41% | 19,700 |
Dec 30, 2024 | 1,917 | 1,947 | 1,917 | 1,936 | +25 | +1.31% | 2,600 |
Dec 27, 2024 | 1,886 | 1,921 | 1,884 | 1,911 | +11 | +0.58% | 13,400 |