SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Dec 12, 2024

1,829 JPY

Yearly High Jun 18, 2025

2,700 JPY

Yearly Low Nov 4, 2025

1,923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,953	1,953	1,939	1,943	-11	-0.56%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,925	1,954	1,925	1,954	+30	+1.56%	4,200
Nov 21, 2025	1,948	1,950	1,923	1,924	-24	-1.23%	14,000
Nov 14, 2025	1,940	1,950	1,935	1,948	+2	+0.10%	9,000
Nov 7, 2025	1,935	1,950	1,923	1,946	+11	+0.57%	6,100
Oct 31, 2025	1,973	1,977	1,935	1,935	-36	-1.83%	8,500
Oct 24, 2025	1,942	1,995	1,930	1,971	+25	+1.28%	23,500
Oct 17, 2025	2,083	2,087	1,936	1,946	-151	-7.20%	34,900
Oct 10, 2025	2,089	2,113	2,074	2,097	+28	+1.35%	16,200
Oct 3, 2025	2,042	2,100	2,042	2,069	+19	+0.93%	16,000
Sep 26, 2025	2,053	2,066	2,043	2,050	-3	-0.15%	10,200
Sep 19, 2025	2,050	2,071	2,050	2,053	+3	+0.15%	4,900
Sep 12, 2025	2,059	2,092	2,034	2,050	-14	-0.68%	13,100
Sep 5, 2025	2,179	2,179	2,063	2,064	-120	-5.49%	28,200
Aug 29, 2025	2,326	2,329	2,104	2,184	-121	-5.25%	46,700
Aug 22, 2025	2,300	2,332	2,296	2,305	+6	+0.26%	27,100
Aug 15, 2025	2,300	2,321	2,299	2,299	-1	-0.04%	17,000
Aug 8, 2025	2,226	2,320	2,226	2,300	+74	+3.32%	25,200
Aug 1, 2025	2,216	2,250	2,200	2,226	+12	+0.54%	23,500
Jul 25, 2025	2,222	2,248	2,212	2,214	0	0.00%	17,200
Jul 18, 2025	2,320	2,321	2,207	2,214	-105	-4.53%	32,500