Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,886 | 1,913 | 1,884 | 1,900 | 0 | 0.00% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,843 | 1,913 | 1,836 | 1,900 | +57 | +3.09% | 10,300 |
Dec 13, 2024 | 1,843 | 1,852 | 1,829 | 1,843 | +5 | +0.27% | 4,900 |
Dec 6, 2024 | 1,845 | 1,860 | 1,810 | 1,838 | +28 | +1.55% | 9,500 |
Nov 29, 2024 | 1,847 | 1,847 | 1,806 | 1,810 | -13 | -0.71% | 5,000 |
Nov 22, 2024 | 1,832 | 1,848 | 1,805 | 1,823 | -30 | -1.62% | 5,900 |
Nov 15, 2024 | 1,888 | 1,889 | 1,853 | 1,853 | -36 | -1.91% | 4,800 |
Nov 8, 2024 | 1,888 | 1,902 | 1,866 | 1,889 | +1 | +0.05% | 3,100 |
Nov 1, 2024 | 1,855 | 1,899 | 1,840 | 1,888 | +38 | +2.05% | 7,500 |
Oct 25, 2024 | 1,856 | 1,861 | 1,825 | 1,850 | -6 | -0.32% | 6,400 |
Oct 18, 2024 | 1,855 | 1,874 | 1,814 | 1,856 | +5 | +0.27% | 7,800 |
Oct 11, 2024 | 1,895 | 1,960 | 1,839 | 1,851 | -19 | -1.02% | 21,700 |
Oct 4, 2024 | 1,820 | 1,920 | 1,804 | 1,870 | +28 | +1.52% | 11,600 |
Sep 27, 2024 | 1,850 | 1,850 | 1,803 | 1,842 | -8 | -0.43% | 8,100 |
Sep 20, 2024 | 1,794 | 1,850 | 1,794 | 1,850 | +50 | +2.78% | 7,600 |
Sep 13, 2024 | 1,840 | 1,840 | 1,763 | 1,800 | -40 | -2.17% | 20,200 |
Sep 6, 2024 | 2,059 | 2,059 | 1,813 | 1,840 | -221 | -10.72% | 40,600 |
Aug 30, 2024 | 2,289 | 2,395 | 2,060 | 2,061 | -216 | -9.49% | 58,200 |
Aug 23, 2024 | 2,310 | 2,329 | 2,265 | 2,277 | -33 | -1.43% | 22,800 |
Aug 16, 2024 | 2,178 | 2,320 | 2,160 | 2,310 | +134 | +6.16% | 11,600 |
Aug 9, 2024 | 2,112 | 2,250 | 1,803 | 2,176 | -127 | -5.51% | 37,300 |