SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Nov 4, 2025

1,923 JPY

Yearly High Jun 18, 2025

2,700 JPY

Yearly Low Nov 4, 2025

1,923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,045	2,046	2,025	2,044	-3	-0.15%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,008	2,047	2,003	2,047	+37	+1.84%	6,000
Jan 16, 2026	2,005	2,032	1,995	2,010	-43	-2.09%	12,900
Jan 9, 2026	2,041	2,080	2,036	2,053	+30	+1.48%	13,600
Dec 30, 2025	1,987	2,023	1,983	2,023	+32	+1.61%	4,300
Dec 26, 2025	1,980	2,009	1,971	1,991	+12	+0.61%	18,500
Dec 19, 2025	1,945	1,990	1,945	1,979	+36	+1.85%	9,600
Dec 12, 2025	1,947	1,950	1,939	1,943	0	0.00%	7,800
Dec 5, 2025	1,953	1,953	1,939	1,943	-11	-0.56%	7,600
Nov 28, 2025	1,925	1,954	1,925	1,954	+30	+1.56%	4,200
Nov 21, 2025	1,948	1,950	1,923	1,924	-24	-1.23%	14,000
Nov 14, 2025	1,940	1,950	1,935	1,948	+2	+0.10%	9,000
Nov 7, 2025	1,935	1,950	1,923	1,946	+11	+0.57%	6,100
Oct 31, 2025	1,973	1,977	1,935	1,935	-36	-1.83%	8,500
Oct 24, 2025	1,942	1,995	1,930	1,971	+25	+1.28%	23,500
Oct 17, 2025	2,083	2,087	1,936	1,946	-151	-7.20%	34,900
Oct 10, 2025	2,089	2,113	2,074	2,097	+28	+1.35%	16,200
Oct 3, 2025	2,042	2,100	2,042	2,069	+19	+0.93%	16,000
Sep 26, 2025	2,053	2,066	2,043	2,050	-3	-0.15%	10,200
Sep 19, 2025	2,050	2,071	2,050	2,053	+3	+0.15%	4,900
Sep 12, 2025	2,059	2,092	2,034	2,050	-14	-0.68%	13,100