SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Nov 4, 2025

1,923 JPY

Yearly High Apr 21, 2026

2,239 JPY

Yearly Low Jan 14, 2026

1,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,120	2,221	2,120	2,168	+48	+2.26%	4,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,200	2,239	2,103	2,120	-60	-2.75%	18,900
Apr 17, 2026	2,124	2,180	2,081	2,180	+79	+3.76%	13,600
Apr 10, 2026	2,056	2,118	2,056	2,101	+45	+2.19%	9,500
Apr 3, 2026	2,044	2,059	2,030	2,056	-4	-0.19%	7,200
Mar 27, 2026	2,023	2,064	2,020	2,060	+29	+1.43%	7,700
Mar 19, 2026	2,020	2,065	2,005	2,031	-8	-0.39%	7,400
Mar 13, 2026	2,027	2,050	1,999	2,039	-9	-0.44%	9,700
Mar 6, 2026	2,080	2,089	2,041	2,048	-24	-1.16%	8,800
Feb 27, 2026	2,050	2,088	2,020	2,072	+17	+0.83%	11,700
Feb 20, 2026	2,099	2,110	2,045	2,055	-28	-1.34%	14,500
Feb 13, 2026	2,070	2,085	2,058	2,083	+26	+1.26%	4,900
Feb 6, 2026	2,059	2,072	2,040	2,057	+23	+1.13%	5,600
Jan 30, 2026	2,045	2,046	2,025	2,034	-13	-0.64%	5,600
Jan 23, 2026	2,008	2,047	2,003	2,047	+37	+1.84%	6,000
Jan 16, 2026	2,005	2,032	1,995	2,010	-43	-2.09%	12,900
Jan 9, 2026	2,041	2,080	2,036	2,053	+30	+1.48%	13,600
Dec 30, 2025	1,987	2,023	1,983	2,023	+32	+1.61%	4,300
Dec 26, 2025	1,980	2,009	1,971	1,991	+12	+0.61%	18,500
Dec 19, 2025	1,945	1,990	1,945	1,979	+36	+1.85%	9,600
Dec 12, 2025	1,947	1,950	1,939	1,943	0	0.00%	7,800