SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Nov 4, 2025

1,923 JPY

Yearly High Jun 18, 2025

2,700 JPY

Yearly Low Nov 4, 2025

1,923 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,025	2,044	2,025	2,044	-1	-0.05%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,039	2,045	2,039	2,045	+6	+0.29%	500
Jan 27, 2026	2,039	2,039	2,033	2,039	-1	-0.05%	1,400
Jan 26, 2026	2,045	2,046	2,036	2,040	-7	-0.34%	1,900
Jan 23, 2026	2,044	2,047	2,044	2,047	+5	+0.24%	1,300
Jan 22, 2026	2,032	2,047	2,031	2,042	-2	-0.10%	1,400
Jan 21, 2026	2,030	2,044	2,030	2,044	+16	+0.79%	1,200
Jan 20, 2026	2,019	2,028	2,016	2,028	+18	+0.90%	1,000
Jan 19, 2026	2,008	2,010	2,003	2,010	0	0.00%	1,100
Jan 16, 2026	2,025	2,025	2,003	2,010	-15	-0.74%	1,300
Jan 15, 2026	2,006	2,032	2,006	2,025	+19	+0.95%	900
Jan 14, 2026	2,006	2,007	1,995	2,006	+2	+0.10%	3,300
Jan 13, 2026	2,005	2,013	2,003	2,004	-49	-2.39%	7,400
Jan 9, 2026	2,051	2,070	2,051	2,053	-17	-0.82%	3,900
Jan 8, 2026	2,072	2,075	2,036	2,070	+4	+0.19%	2,300
Jan 7, 2026	2,075	2,078	2,055	2,066	-9	-0.43%	1,400
Jan 6, 2026	2,077	2,080	2,053	2,075	-2	-0.10%	2,300
Jan 5, 2026	2,041	2,077	2,041	2,077	+54	+2.67%	3,700
Dec 30, 2025	2,004	2,023	2,004	2,023	+19	+0.95%	2,400
Dec 29, 2025	1,987	2,004	1,983	2,004	+13	+0.65%	1,900
Dec 26, 2025	1,993	1,997	1,972	1,991	-2	-0.10%	3,100