kabutan

SEIHYO CO.,LTD.(2872) Historical

2872
TSE Standard
SEIHYO CO.,LTD.
1,943
JPY
-2
(-0.10%)
Dec 5, 12:54 pm JST
12.52
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
2,700 JPY
52 Week Low Dec 12, 2024
1,829 JPY
Yearly High Jun 18, 2025
2,700 JPY
Yearly Low Nov 4, 2025
1,923 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,947 1,947 1,942 1,943 -2 -0.10% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,947 1,948 1,945 1,945 -3 -0.15% 1,200
Dec 3, 2025 1,948 1,948 1,939 1,948 +3 +0.15% 600
Dec 2, 2025 1,950 1,950 1,940 1,945 -5 -0.26% 1,200
Dec 1, 2025 1,953 1,953 1,940 1,950 -4 -0.20% 3,600
Nov 28, 2025 1,950 1,954 1,941 1,954 +4 +0.21% 1,200
Nov 27, 2025 1,951 1,951 1,940 1,950 +10 +0.52% 1,300
Nov 26, 2025 1,929 1,940 1,929 1,940 +9 +0.47% 600
Nov 25, 2025 1,925 1,931 1,925 1,931 +7 +0.36% 1,100
Nov 21, 2025 1,925 1,940 1,924 1,924 -21 -1.08% 1,400
Nov 20, 2025 1,927 1,949 1,927 1,945 +22 +1.14% 700
Nov 19, 2025 1,927 1,935 1,923 1,923 0 0.00% 2,600
Nov 18, 2025 1,941 1,948 1,923 1,923 -19 -0.98% 5,600
Nov 17, 2025 1,948 1,950 1,940 1,942 -6 -0.31% 3,700
Nov 14, 2025 1,948 1,948 1,946 1,948 +7 +0.36% 300
Nov 13, 2025 1,941 1,950 1,940 1,941 0 0.00% 1,500
Nov 12, 2025 1,950 1,950 1,940 1,941 -9 -0.46% 600
Nov 11, 2025 1,947 1,950 1,946 1,950 +10 +0.52% 5,600
Nov 10, 2025 1,940 1,948 1,935 1,940 -6 -0.31% 1,000
Nov 7, 2025 1,946 1,946 1,946 1,946 -2 -0.10% 300
Nov 6, 2025 1,936 1,950 1,936 1,948 +7 +0.36% 1,200