SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Nov 4, 2025

1,923 JPY

Yearly High Jun 18, 2025

2,700 JPY

Yearly Low Nov 4, 2025

1,923 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,025	2,039	2,017	2,039	+7	+0.34%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,040	2,050	2,032	2,032	-4	-0.20%	800
Mar 11, 2026	2,036	2,040	2,036	2,036	+22	+1.09%	900
Mar 10, 2026	2,042	2,042	2,003	2,014	-28	-1.37%	2,100
Mar 9, 2026	2,027	2,042	1,999	2,042	-6	-0.29%	4,800
Mar 6, 2026	2,050	2,055	2,045	2,048	0	0.00%	1,700
Mar 5, 2026	2,050	2,050	2,048	2,048	+6	+0.29%	1,000
Mar 4, 2026	2,069	2,069	2,041	2,042	-32	-1.54%	2,400
Mar 3, 2026	2,086	2,089	2,074	2,074	+1	+0.05%	1,600
Mar 2, 2026	2,080	2,080	2,073	2,073	+1	+0.05%	2,100
Feb 27, 2026	2,065	2,072	2,050	2,072	+11	+0.53%	2,300
Feb 26, 2026	2,070	2,088	2,061	2,061	+10	+0.49%	1,700
Feb 25, 2026	2,069	2,070	2,050	2,051	+11	+0.54%	2,800
Feb 24, 2026	2,050	2,050	2,020	2,040	-15	-0.73%	4,900
Feb 20, 2026	2,070	2,070	2,046	2,055	-12	-0.58%	5,100
Feb 19, 2026	2,079	2,080	2,065	2,067	-13	-0.62%	1,800
Feb 18, 2026	2,085	2,093	2,079	2,080	-14	-0.67%	1,900
Feb 17, 2026	2,100	2,100	2,045	2,094	-6	-0.29%	2,000
Feb 16, 2026	2,099	2,110	2,050	2,100	+17	+0.82%	3,700
Feb 13, 2026	2,085	2,085	2,080	2,083	+5	+0.24%	1,400
Feb 12, 2026	2,080	2,080	2,059	2,078	+10	+0.48%	1,600