SEIHYO CO.,LTD.(2872) Historical

52 Week High Jun 18, 2025

2,700 JPY

52 Week Low Nov 4, 2025

1,923 JPY

Yearly High Apr 21, 2026

2,239 JPY

Yearly Low Jan 14, 2026

1,995 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,168	2,168	2,168	2,168	-32	-1.45%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,186	2,200	2,185	2,200	+14	+0.64%	1,400
Apr 27, 2026	2,120	2,221	2,120	2,186	+66	+3.11%	2,600
Apr 24, 2026	2,192	2,192	2,103	2,120	-51	-2.35%	4,900
Apr 23, 2026	2,215	2,220	2,171	2,171	-46	-2.07%	2,500
Apr 22, 2026	2,238	2,238	2,214	2,217	-22	-0.98%	2,800
Apr 21, 2026	2,239	2,239	2,204	2,239	+4	+0.18%	3,000
Apr 20, 2026	2,200	2,235	2,185	2,235	+55	+2.52%	5,700
Apr 17, 2026	2,165	2,180	2,160	2,180	+20	+0.93%	1,700
Apr 16, 2026	2,151	2,160	2,141	2,160	+10	+0.47%	2,300
Apr 15, 2026	2,149	2,150	2,146	2,150	+1	+0.05%	2,400
Apr 14, 2026	2,125	2,149	2,125	2,149	+24	+1.13%	2,000
Apr 13, 2026	2,124	2,147	2,081	2,125	+24	+1.14%	5,200
Apr 10, 2026	2,118	2,118	2,093	2,101	-16	-0.76%	1,600
Apr 9, 2026	2,080	2,117	2,080	2,117	+25	+1.20%	3,200
Apr 8, 2026	2,097	2,098	2,071	2,092	-5	-0.24%	800
Apr 7, 2026	2,063	2,100	2,063	2,097	+29	+1.40%	2,800
Apr 6, 2026	2,056	2,068	2,056	2,068	+12	+0.58%	1,100
Apr 3, 2026	2,035	2,057	2,030	2,056	+23	+1.13%	1,600
Apr 2, 2026	2,050	2,050	2,033	2,033	-15	-0.73%	2,600
Apr 1, 2026	2,057	2,057	2,048	2,048	-7	-0.34%	400