Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,886 | 1,913 | 1,884 | 1,890 | -10 | -0.53% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,895 | 1,913 | 1,893 | 1,900 | +10 | +0.53% | 2,200 |
Dec 19, 2024 | 1,888 | 1,901 | 1,861 | 1,890 | -16 | -0.84% | 1,000 |
Dec 18, 2024 | 1,867 | 1,910 | 1,867 | 1,906 | +46 | +2.47% | 3,600 |
Dec 17, 2024 | 1,850 | 1,860 | 1,846 | 1,860 | +10 | +0.54% | 2,800 |
Dec 16, 2024 | 1,843 | 1,850 | 1,836 | 1,850 | +7 | +0.38% | 700 |
Dec 13, 2024 | 1,838 | 1,843 | 1,835 | 1,843 | +5 | +0.27% | 900 |
Dec 12, 2024 | 1,830 | 1,839 | 1,829 | 1,838 | +8 | +0.44% | 900 |
Dec 11, 2024 | 1,840 | 1,841 | 1,830 | 1,830 | -8 | -0.44% | 1,500 |
Dec 10, 2024 | 1,841 | 1,849 | 1,838 | 1,838 | -3 | -0.16% | 900 |
Dec 9, 2024 | 1,843 | 1,852 | 1,840 | 1,841 | +3 | +0.16% | 700 |
Dec 6, 2024 | 1,839 | 1,860 | 1,838 | 1,838 | -1 | -0.05% | 3,900 |
Dec 5, 2024 | 1,850 | 1,850 | 1,831 | 1,839 | -11 | -0.59% | 500 |
Dec 4, 2024 | 1,849 | 1,850 | 1,826 | 1,850 | +1 | +0.05% | 800 |
Dec 3, 2024 | 1,850 | 1,856 | 1,849 | 1,849 | +34 | +1.87% | 3,000 |
Dec 2, 2024 | 1,845 | 1,845 | 1,810 | 1,815 | +5 | +0.28% | 1,300 |
Nov 29, 2024 | 1,825 | 1,825 | 1,806 | 1,810 | 0 | 0.00% | 900 |
Nov 28, 2024 | 1,811 | 1,812 | 1,809 | 1,810 | -1 | -0.06% | 1,100 |
Nov 27, 2024 | 1,820 | 1,843 | 1,811 | 1,811 | -6 | -0.33% | 1,400 |
Nov 26, 2024 | 1,844 | 1,844 | 1,817 | 1,817 | -9 | -0.49% | 1,000 |
Nov 25, 2024 | 1,847 | 1,847 | 1,826 | 1,826 | +3 | +0.16% | 600 |