Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,494 | 2,494 | 2,452 | 2,469 | +19 | +0.78% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,455 | 2,455 | 2,450 | 2,450 | -1 | -0.04% | 1,000 |
Apr 23, 2025 | 2,500 | 2,500 | 2,451 | 2,451 | -28 | -1.13% | 3,400 |
Apr 22, 2025 | 2,448 | 2,487 | 2,443 | 2,479 | +12 | +0.49% | 2,000 |
Apr 21, 2025 | 2,537 | 2,537 | 2,447 | 2,467 | -33 | -1.32% | 4,900 |
Apr 18, 2025 | 2,437 | 2,500 | 2,437 | 2,500 | +82 | +3.39% | 4,900 |
Apr 17, 2025 | 2,399 | 2,420 | 2,397 | 2,418 | +20 | +0.83% | 3,600 |
Apr 16, 2025 | 2,408 | 2,408 | 2,345 | 2,398 | -10 | -0.42% | 2,200 |
Apr 15, 2025 | 2,349 | 2,408 | 2,332 | 2,408 | +86 | +3.70% | 8,100 |
Apr 14, 2025 | 2,348 | 2,350 | 2,250 | 2,322 | +22 | +0.96% | 6,200 |
Apr 11, 2025 | 2,220 | 2,300 | 2,220 | 2,300 | +93 | +4.21% | 5,300 |
Apr 10, 2025 | 2,289 | 2,290 | 2,207 | 2,207 | +92 | +4.35% | 1,700 |
Apr 9, 2025 | 2,150 | 2,200 | 2,100 | 2,115 | -107 | -4.82% | 3,300 |
Apr 8, 2025 | 2,150 | 2,223 | 2,150 | 2,222 | +156 | +7.55% | 2,400 |
Apr 7, 2025 | 2,003 | 2,175 | 2,003 | 2,066 | -187 | -8.30% | 6,200 |
Apr 4, 2025 | 2,264 | 2,264 | 2,135 | 2,253 | -22 | -0.97% | 4,000 |
Apr 3, 2025 | 2,255 | 2,300 | 2,210 | 2,275 | -55 | -2.36% | 2,300 |
Apr 2, 2025 | 2,280 | 2,330 | 2,276 | 2,330 | +38 | +1.66% | 700 |
Apr 1, 2025 | 2,326 | 2,390 | 2,292 | 2,292 | -18 | -0.78% | 3,000 |
Mar 31, 2025 | 2,339 | 2,339 | 2,300 | 2,310 | -40 | -1.70% | 2,900 |
Mar 28, 2025 | 2,314 | 2,350 | 2,299 | 2,350 | +36 | +1.56% | 3,600 |