Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,450 | 4,554 | 3,393 | 4,149 | +675 | +19.43% | 134,232,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,850 | 3,716 | 2,599 | 3,474 | +597 | +20.75% | 119,087,000 |
2022 | 2,673 | 2,904 | 2,171 | 2,877 | +214 | +8.04% | 137,142,700 |
2021 | 2,920 | 3,135 | 2,545 | 2,663 | -236 | -8.14% | 112,403,200 |
2020 | 2,505 | 3,190 | 2,281 | 2,899 | +349 | +13.69% | 160,169,800 |
2019 | 2,960 | 3,185 | 2,318 | 2,550 | -475 | -15.70% | 132,303,100 |
2018 | 3,110 | 3,300 | 2,485 | 3,025 | -90 | -2.89% | 160,784,500 |
2017 | 2,430 | 3,430 | 2,264 | 3,115 | +695 | +28.72% | 164,272,100 |
2016 | 1,796 | 2,445 | 1,528 | 2,420 | +624 | +34.74% | 220,562,800 |
2015 | 1,094 | 1,934 | 1,064 | 1,796 | +702 | +64.17% | 171,038,500 |
2014 | 1,052 | 1,104 | 830 | 1,094 | +22 | +2.05% | 160,783,000 |
2013 | 928 | 1,204 | 864 | 1,072 | +172 | +19.11% | 160,973,500 |
2012 | 752 | 908 | 684 | 900 | +154 | +20.64% | 105,379,500 |
2011 | 754 | 796 | 560 | 746 | -4 | -0.53% | 132,850,500 |
2010 | 652 | 780 | 650 | 750 | +106 | +16.46% | 146,897,000 |
2009 | 860 | 862 | 614 | 644 | -206 | -24.24% | 157,853,000 |
2008 | 904 | 1,288 | 710 | 850 | -80 | -8.60% | 251,402,500 |
2007 | 1,352 | 1,568 | 864 | 930 | -404 | -30.28% | 172,502,000 |
2006 | 1,004 | 1,382 | 974 | 1,334 | +350 | +35.57% | 179,407,500 |
2005 | 814 | 1,102 | 760 | 984 | +168 | +20.59% | 133,376,500 |
2004 | 708 | 816 | 678 | 816 | +122 | +17.58% | 89,918,000 |