About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
4,149
JPY
+12
(+0.29%)
Dec 23, 3:30 pm JST
26.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
4,554 JPY
52 Week Low Jul 8, 2024
3,393 JPY
Yearly High Sep 11, 2024
4,554 JPY
Yearly Low Jul 8, 2024
3,393 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,450 4,554 3,393 4,149 +675 +19.43% 134,232,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,850 3,716 2,599 3,474 +597 +20.75% 119,087,000
2022 2,673 2,904 2,171 2,877 +214 +8.04% 137,142,700
2021 2,920 3,135 2,545 2,663 -236 -8.14% 112,403,200
2020 2,505 3,190 2,281 2,899 +349 +13.69% 160,169,800
2019 2,960 3,185 2,318 2,550 -475 -15.70% 132,303,100
2018 3,110 3,300 2,485 3,025 -90 -2.89% 160,784,500
2017 2,430 3,430 2,264 3,115 +695 +28.72% 164,272,100
2016 1,796 2,445 1,528 2,420 +624 +34.74% 220,562,800
2015 1,094 1,934 1,064 1,796 +702 +64.17% 171,038,500
2014 1,052 1,104 830 1,094 +22 +2.05% 160,783,000
2013 928 1,204 864 1,072 +172 +19.11% 160,973,500
2012 752 908 684 900 +154 +20.64% 105,379,500
2011 754 796 560 746 -4 -0.53% 132,850,500
2010 652 780 650 750 +106 +16.46% 146,897,000
2009 860 862 614 644 -206 -24.24% 157,853,000
2008 904 1,288 710 850 -80 -8.60% 251,402,500
2007 1,352 1,568 864 930 -404 -30.28% 172,502,000
2006 1,004 1,382 974 1,334 +350 +35.57% 179,407,500
2005 814 1,102 760 984 +168 +20.59% 133,376,500
2004 708 816 678 816 +122 +17.58% 89,918,000