NICHIREI CORPORATION(2871) Historical

52 Week High Apr 22, 2025

2,033.0 JPY

52 Week Low Aug 6, 2025

1,628.0 JPY

Yearly High Jan 6, 2025

2,095.0 JPY

Yearly Low Aug 6, 2025

1,628.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,842	1,948	1,785	1,901	+35	+1.88%	54,069,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,071.0	2,095.0	1,628.0	1,866.0	-217.0	-10.42%	303,282,600
2024	1,725.0	2,277.0	1,696.5	2,083.0	+346.0	+19.92%	271,464,800
2023	1,425.0	1,858.0	1,299.5	1,737.0	+298.5	+20.75%	238,174,000
2022	1,336.5	1,452.0	1,085.5	1,438.5	+107.0	+8.04%	274,285,400
2021	1,460.0	1,567.5	1,272.5	1,331.5	-118.0	-8.14%	224,806,400
2020	1,252.5	1,595.0	1,140.5	1,449.5	+174.5	+13.69%	320,339,600
2019	1,480.0	1,592.5	1,159.0	1,275.0	-237.5	-15.70%	264,606,200
2018	1,555.0	1,650.0	1,242.5	1,512.5	-45.0	-2.89%	321,569,000
2017	1,215.0	1,715.0	1,132.0	1,557.5	+347.5	+28.72%	328,544,200
2016	898.0	1,222.5	764.0	1,210.0	+312.0	+34.74%	441,125,600
2015	547.0	967.0	532.0	898.0	+351.0	+64.17%	342,077,000
2014	526.0	552.0	415.0	547.0	+11.0	+2.05%	321,566,000
2013	464.0	602.0	432.0	536.0	+86.0	+19.11%	321,947,000
2012	376.0	454.0	342.0	450.0	+77.0	+20.64%	210,759,000
2011	377.0	398.0	280.0	373.0	-2.0	-0.53%	265,701,000
2010	326.0	390.0	325.0	375.0	+53.0	+16.46%	293,794,000
2009	430.0	431.0	307.0	322.0	-103.0	-24.24%	315,706,000
2008	452.0	644.0	355.0	425.0	-40.0	-8.60%	502,805,000
2007	676.0	784.0	432.0	465.0	-202.0	-30.28%	345,004,000
2006	502.0	691.0	487.0	667.0	+175.0	+35.57%	358,815,000