Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,071 | 2,095 | 1,673 | 1,964 | -119 | -5.71% | 107,103,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,725.0 | 2,277.0 | 1,696.5 | 2,083.0 | +346.0 | +19.92% | 271,464,800 |
2023 | 1,425.0 | 1,858.0 | 1,299.5 | 1,737.0 | +298.5 | +20.75% | 238,174,000 |
2022 | 1,336.5 | 1,452.0 | 1,085.5 | 1,438.5 | +107.0 | +8.04% | 274,285,400 |
2021 | 1,460.0 | 1,567.5 | 1,272.5 | 1,331.5 | -118.0 | -8.14% | 224,806,400 |
2020 | 1,252.5 | 1,595.0 | 1,140.5 | 1,449.5 | +174.5 | +13.69% | 320,339,600 |
2019 | 1,480.0 | 1,592.5 | 1,159.0 | 1,275.0 | -237.5 | -15.70% | 264,606,200 |
2018 | 1,555.0 | 1,650.0 | 1,242.5 | 1,512.5 | -45.0 | -2.89% | 321,569,000 |
2017 | 1,215.0 | 1,715.0 | 1,132.0 | 1,557.5 | +347.5 | +28.72% | 328,544,200 |
2016 | 898.0 | 1,222.5 | 764.0 | 1,210.0 | +312.0 | +34.74% | 441,125,600 |
2015 | 547.0 | 967.0 | 532.0 | 898.0 | +351.0 | +64.17% | 342,077,000 |
2014 | 526.0 | 552.0 | 415.0 | 547.0 | +11.0 | +2.05% | 321,566,000 |
2013 | 464.0 | 602.0 | 432.0 | 536.0 | +86.0 | +19.11% | 321,947,000 |
2012 | 376.0 | 454.0 | 342.0 | 450.0 | +77.0 | +20.64% | 210,759,000 |
2011 | 377.0 | 398.0 | 280.0 | 373.0 | -2.0 | -0.53% | 265,701,000 |
2010 | 326.0 | 390.0 | 325.0 | 375.0 | +53.0 | +16.46% | 293,794,000 |
2009 | 430.0 | 431.0 | 307.0 | 322.0 | -103.0 | -24.24% | 315,706,000 |
2008 | 452.0 | 644.0 | 355.0 | 425.0 | -40.0 | -8.60% | 502,805,000 |
2007 | 676.0 | 784.0 | 432.0 | 465.0 | -202.0 | -30.28% | 345,004,000 |
2006 | 502.0 | 691.0 | 487.0 | 667.0 | +175.0 | +35.57% | 358,815,000 |
2005 | 407.0 | 551.0 | 380.0 | 492.0 | +84.0 | +20.59% | 266,753,000 |