kabutan

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
1,883.5
JPY
-13.5
(-0.71%)
Apr 30, 9:56 am JST
11.75
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
1,884.5
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,157.0 JPY
52 Week Low Aug 6, 2025
1,628.0 JPY
Yearly High Mar 2, 2026
2,157.0 JPY
Yearly Low Jan 9, 2026
1,785.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,884 1,897 1,867 1,883 +0 +0.03% 1,737,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,935.0 1,936.0 1,867.0 1,883.0 -41.5 -2.16% 4,113,000
Apr 17, 2026 1,938.5 1,966.5 1,907.0 1,924.5 -16.0 -0.82% 4,459,000
Apr 10, 2026 2,011.5 2,034.0 1,939.5 1,940.5 -70.0 -3.48% 4,333,000
Apr 3, 2026 1,931.5 2,027.0 1,911.5 2,010.5 +33.5 +1.69% 6,326,800
Mar 27, 2026 1,969.5 1,981.5 1,901.5 1,977.0 +2.5 +0.13% 6,099,100
Mar 19, 2026 1,979.0 2,015.0 1,936.0 1,974.5 +18.0 +0.92% 5,585,700
Mar 13, 2026 2,032.0 2,085.0 1,946.5 1,956.5 -102.5 -4.98% 7,388,200
Mar 6, 2026 2,134.5 2,157.0 2,020.5 2,059.0 -65.5 -3.08% 6,616,100
Feb 27, 2026 2,086.0 2,124.5 2,067.0 2,124.5 +45.5 +2.19% 4,683,700
Feb 20, 2026 2,066.5 2,079.0 2,033.0 2,079.0 +20.5 +1.00% 5,080,600
Feb 13, 2026 2,019.5 2,078.0 2,002.5 2,058.5 +57.5 +2.87% 7,559,900
Feb 6, 2026 1,936.5 2,008.0 1,888.5 2,001.0 +89.0 +4.65% 11,934,700
Jan 30, 2026 1,880.0 1,916.5 1,869.5 1,912.0 +31.0 +1.65% 19,059,000
Jan 23, 2026 1,842.5 1,948.0 1,835.0 1,881.0 +73.0 +4.04% 21,236,100
Jan 16, 2026 1,810.0 1,840.0 1,794.5 1,808.0 -19.0 -1.04% 7,099,000
Jan 9, 2026 1,842.0 1,873.0 1,785.5 1,827.0 -39.0 -2.09% 8,670,400
Dec 30, 2025 1,867.0 1,878.5 1,852.5 1,866.0 +1.5 +0.08% 1,405,400
Dec 26, 2025 1,870.5 1,892.5 1,854.5 1,864.5 -38.0 -2.00% 2,920,100
Dec 19, 2025 1,869.0 1,928.0 1,865.0 1,902.5 +55.0 +2.98% 4,883,100
Dec 12, 2025 1,847.0 1,874.5 1,827.5 1,847.5 +11.0 +0.60% 4,805,900