Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,994 | 1,995 | 1,936 | 1,964 | -41 | -2.02% | 2,584,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,950.0 | 2,011.0 | 1,942.5 | 2,004.5 | +67.5 | +3.48% | 2,942,900 |
May 2, 2025 | 1,880.5 | 1,966.0 | 1,876.0 | 1,937.0 | +44.0 | +2.32% | 3,984,600 |
Apr 25, 2025 | 1,917.0 | 2,033.0 | 1,881.0 | 1,893.0 | -18.0 | -0.94% | 8,735,400 |
Apr 18, 2025 | 1,859.5 | 1,916.0 | 1,853.5 | 1,911.0 | +64.5 | +3.49% | 4,480,600 |
Apr 11, 2025 | 1,782.5 | 1,887.0 | 1,733.5 | 1,846.5 | +14.5 | +0.79% | 9,084,300 |
Apr 4, 2025 | 1,777.0 | 1,844.0 | 1,706.0 | 1,832.0 | +35.0 | +1.95% | 6,430,900 |
Mar 28, 2025 | 1,850.0 | 1,856.0 | 1,766.5 | 1,797.0 | -53.0 | -2.86% | 6,022,000 |
Mar 21, 2025 | 1,809.5 | 1,864.5 | 1,787.5 | 1,850.0 | +42.0 | +2.32% | 4,348,000 |
Mar 14, 2025 | 1,772.5 | 1,815.5 | 1,744.5 | 1,808.0 | +48.0 | +2.73% | 7,139,000 |
Mar 7, 2025 | 1,740.0 | 1,781.0 | 1,740.0 | 1,760.0 | +31.0 | +1.79% | 4,888,800 |
Feb 28, 2025 | 1,741.5 | 1,775.5 | 1,723.5 | 1,729.0 | -12.5 | -0.72% | 4,071,800 |
Feb 21, 2025 | 1,721.0 | 1,792.0 | 1,673.0 | 1,741.5 | +20.5 | +1.19% | 9,358,000 |
Feb 14, 2025 | 1,812.0 | 1,813.0 | 1,713.5 | 1,721.0 | -91.5 | -5.05% | 6,677,600 |
Feb 7, 2025 | 1,969.5 | 1,970.0 | 1,770.0 | 1,812.5 | -162.0 | -8.20% | 8,495,200 |
Jan 31, 2025 | 1,990.0 | 2,015.0 | 1,964.5 | 1,974.5 | +7.0 | +0.36% | 4,075,600 |
Jan 24, 2025 | 1,964.5 | 1,975.5 | 1,937.5 | 1,967.5 | -5.5 | -0.28% | 4,159,800 |
Jan 17, 2025 | 1,990.5 | 2,027.0 | 1,946.0 | 1,973.0 | -27.0 | -1.35% | 4,267,200 |
Jan 10, 2025 | 2,071.0 | 2,095.0 | 1,991.5 | 2,000.0 | -83.0 | -3.98% | 5,357,400 |
Dec 30, 2024 | 2,091.0 | 2,104.0 | 2,079.5 | 2,083.0 | -2.0 | -0.10% | 688,800 |
Dec 27, 2024 | 2,068.5 | 2,092.0 | 2,034.5 | 2,085.0 | +16.5 | +0.80% | 3,755,800 |