NICHIREI CORPORATION(2871) Historical

52 Week High Apr 22, 2025

2,033.0 JPY

52 Week Low Aug 6, 2025

1,628.0 JPY

Yearly High Jan 6, 2025

2,095.0 JPY

Yearly Low Aug 6, 2025

1,628.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,880	1,916	1,869	1,901	+20	+1.06%	18,834,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,842.5	1,948.0	1,835.0	1,881.0	+73.0	+4.04%	21,236,100
Jan 16, 2026	1,810.0	1,840.0	1,794.5	1,808.0	-19.0	-1.04%	7,099,000
Jan 9, 2026	1,842.0	1,873.0	1,785.5	1,827.0	-39.0	-2.09%	8,670,400
Dec 30, 2025	1,867.0	1,878.5	1,852.5	1,866.0	+1.5	+0.08%	1,405,400
Dec 26, 2025	1,870.5	1,892.5	1,854.5	1,864.5	-38.0	-2.00%	2,920,100
Dec 19, 2025	1,869.0	1,928.0	1,865.0	1,902.5	+55.0	+2.98%	4,883,100
Dec 12, 2025	1,847.0	1,874.5	1,827.5	1,847.5	+11.0	+0.60%	4,805,900
Dec 5, 2025	1,925.5	1,940.5	1,833.0	1,836.5	-110.5	-5.68%	4,942,700
Nov 28, 2025	1,903.0	1,965.0	1,899.5	1,947.0	+44.0	+2.31%	4,128,700
Nov 21, 2025	1,887.0	1,954.0	1,878.0	1,903.0	+33.0	+1.76%	8,891,600
Nov 14, 2025	1,860.0	1,874.5	1,756.0	1,870.0	+20.0	+1.08%	9,314,300
Nov 7, 2025	1,828.0	1,853.0	1,809.0	1,850.0	+28.0	+1.54%	5,794,800
Oct 31, 2025	1,785.0	1,830.0	1,756.0	1,822.0	+33.0	+1.84%	7,433,700
Oct 24, 2025	1,779.0	1,817.0	1,769.5	1,789.0	+20.5	+1.16%	5,402,100
Oct 17, 2025	1,728.0	1,769.0	1,721.0	1,768.5	+23.5	+1.35%	5,385,100
Oct 10, 2025	1,760.0	1,762.0	1,726.5	1,745.0	+13.0	+0.75%	9,159,300
Oct 3, 2025	1,752.0	1,757.5	1,708.0	1,732.0	-29.0	-1.65%	5,680,600
Sep 26, 2025	1,755.0	1,767.0	1,735.0	1,761.0	+8.5	+0.49%	4,524,100
Sep 19, 2025	1,721.0	1,758.0	1,715.0	1,752.5	+29.5	+1.71%	6,052,200
Sep 12, 2025	1,709.0	1,728.5	1,700.5	1,723.0	+24.0	+1.41%	8,173,100