Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,137 | 4,181 | 4,128 | 4,149 | +12 | +0.29% | 361,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,200 | 4,250 | 4,104 | 4,137 | -84 | -1.99% | 1,983,000 |
Dec 13, 2024 | 4,215 | 4,328 | 4,187 | 4,221 | +8 | +0.19% | 2,395,900 |
Dec 6, 2024 | 4,323 | 4,326 | 4,164 | 4,213 | -89 | -2.07% | 2,036,900 |
Nov 29, 2024 | 4,118 | 4,332 | 4,043 | 4,302 | +209 | +5.11% | 2,826,300 |
Nov 22, 2024 | 4,007 | 4,118 | 3,991 | 4,093 | +72 | +1.79% | 1,830,800 |
Nov 15, 2024 | 4,147 | 4,175 | 4,016 | 4,021 | -166 | -3.96% | 2,744,600 |
Nov 8, 2024 | 4,264 | 4,327 | 4,072 | 4,187 | -58 | -1.37% | 4,899,900 |
Nov 1, 2024 | 4,102 | 4,318 | 4,083 | 4,245 | +103 | +2.49% | 4,720,300 |
Oct 25, 2024 | 4,303 | 4,305 | 4,126 | 4,142 | -158 | -3.67% | 2,156,100 |
Oct 18, 2024 | 4,417 | 4,446 | 4,293 | 4,300 | -124 | -2.80% | 1,612,700 |
Oct 11, 2024 | 4,437 | 4,509 | 4,337 | 4,424 | -13 | -0.29% | 2,462,400 |
Oct 4, 2024 | 4,310 | 4,499 | 4,301 | 4,437 | +68 | +1.56% | 3,005,100 |
Sep 27, 2024 | 4,460 | 4,529 | 4,331 | 4,369 | -94 | -2.11% | 2,489,800 |
Sep 20, 2024 | 4,413 | 4,533 | 4,392 | 4,463 | +98 | +2.25% | 2,561,800 |
Sep 13, 2024 | 4,315 | 4,554 | 4,301 | 4,365 | +29 | +0.67% | 3,324,100 |
Sep 6, 2024 | 4,331 | 4,406 | 4,286 | 4,336 | -40 | -0.91% | 2,554,300 |
Aug 30, 2024 | 4,356 | 4,464 | 4,336 | 4,376 | +39 | +0.90% | 3,690,100 |
Aug 23, 2024 | 3,992 | 4,345 | 3,957 | 4,337 | +352 | +8.83% | 3,074,000 |
Aug 16, 2024 | 3,946 | 3,990 | 3,867 | 3,985 | +52 | +1.32% | 2,385,000 |
Aug 9, 2024 | 3,749 | 4,185 | 3,541 | 3,933 | +86 | +2.24% | 7,084,500 |