kabutan

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
1,956.5
JPY
-6.5
(-0.33%)
Mar 13, 3:30 pm JST
12.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,966.6
Mar 13, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,157.0 JPY
52 Week Low Aug 6, 2025
1,628.0 JPY
Yearly High Mar 2, 2026
2,157.0 JPY
Yearly Low Aug 6, 2025
1,628.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,948 1,980 1,946 1,956 -7 -0.33% 1,452,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,032.0 2,085.0 1,946.5 1,956.5 -102.5 -4.98% 7,388,200
Mar 6, 2026 2,134.5 2,157.0 2,020.5 2,059.0 -65.5 -3.08% 6,616,100
Feb 27, 2026 2,086.0 2,124.5 2,067.0 2,124.5 +45.5 +2.19% 4,683,700
Feb 20, 2026 2,066.5 2,079.0 2,033.0 2,079.0 +20.5 +1.00% 5,080,600
Feb 13, 2026 2,019.5 2,078.0 2,002.5 2,058.5 +57.5 +2.87% 7,559,900
Feb 6, 2026 1,936.5 2,008.0 1,888.5 2,001.0 +89.0 +4.65% 11,934,700
Jan 30, 2026 1,880.0 1,916.5 1,869.5 1,912.0 +31.0 +1.65% 19,059,000
Jan 23, 2026 1,842.5 1,948.0 1,835.0 1,881.0 +73.0 +4.04% 21,236,100
Jan 16, 2026 1,810.0 1,840.0 1,794.5 1,808.0 -19.0 -1.04% 7,099,000
Jan 9, 2026 1,842.0 1,873.0 1,785.5 1,827.0 -39.0 -2.09% 8,670,400
Dec 30, 2025 1,867.0 1,878.5 1,852.5 1,866.0 +1.5 +0.08% 1,405,400
Dec 26, 2025 1,870.5 1,892.5 1,854.5 1,864.5 -38.0 -2.00% 2,920,100
Dec 19, 2025 1,869.0 1,928.0 1,865.0 1,902.5 +55.0 +2.98% 4,883,100
Dec 12, 2025 1,847.0 1,874.5 1,827.5 1,847.5 +11.0 +0.60% 4,805,900
Dec 5, 2025 1,925.5 1,940.5 1,833.0 1,836.5 -110.5 -5.68% 4,942,700
Nov 28, 2025 1,903.0 1,965.0 1,899.5 1,947.0 +44.0 +2.31% 4,128,700
Nov 21, 2025 1,887.0 1,954.0 1,878.0 1,903.0 +33.0 +1.76% 8,891,600
Nov 14, 2025 1,860.0 1,874.5 1,756.0 1,870.0 +20.0 +1.08% 9,314,300
Nov 7, 2025 1,828.0 1,853.0 1,809.0 1,850.0 +28.0 +1.54% 5,794,800
Oct 31, 2025 1,785.0 1,830.0 1,756.0 1,822.0 +33.0 +1.84% 7,433,700