kabutan

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
1,836.5
JPY
-48.0
(-2.55%)
Dec 5, 3:30 pm JST
11.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,840.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,164.0 JPY
52 Week Low Aug 6, 2025
1,628.0 JPY
Yearly High Jan 6, 2025
2,095.0 JPY
Yearly Low Aug 6, 2025
1,628.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,925 1,940 1,833 1,836 -111 -5.68% 4,942,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,903.0 1,965.0 1,899.5 1,947.0 +44.0 +2.31% 4,128,700
Nov 21, 2025 1,887.0 1,954.0 1,878.0 1,903.0 +33.0 +1.76% 8,891,600
Nov 14, 2025 1,860.0 1,874.5 1,756.0 1,870.0 +20.0 +1.08% 9,314,300
Nov 7, 2025 1,828.0 1,853.0 1,809.0 1,850.0 +28.0 +1.54% 5,794,800
Oct 31, 2025 1,785.0 1,830.0 1,756.0 1,822.0 +33.0 +1.84% 7,433,700
Oct 24, 2025 1,779.0 1,817.0 1,769.5 1,789.0 +20.5 +1.16% 5,402,100
Oct 17, 2025 1,728.0 1,769.0 1,721.0 1,768.5 +23.5 +1.35% 5,385,100
Oct 10, 2025 1,760.0 1,762.0 1,726.5 1,745.0 +13.0 +0.75% 9,159,300
Oct 3, 2025 1,752.0 1,757.5 1,708.0 1,732.0 -29.0 -1.65% 5,680,600
Sep 26, 2025 1,755.0 1,767.0 1,735.0 1,761.0 +8.5 +0.49% 4,524,100
Sep 19, 2025 1,721.0 1,758.0 1,715.0 1,752.5 +29.5 +1.71% 6,052,200
Sep 12, 2025 1,709.0 1,728.5 1,700.5 1,723.0 +24.0 +1.41% 8,173,100
Sep 5, 2025 1,692.5 1,717.5 1,679.0 1,699.0 +2.0 +0.12% 8,646,100
Aug 29, 2025 1,735.0 1,744.5 1,695.0 1,697.0 -44.0 -2.53% 5,504,000
Aug 22, 2025 1,713.0 1,757.5 1,705.0 1,741.0 +35.5 +2.08% 5,180,900
Aug 15, 2025 1,713.0 1,736.0 1,698.0 1,705.5 0 0.00% 6,537,600
Aug 8, 2025 1,820.5 1,842.5 1,628.0 1,705.5 -135.0 -7.33% 18,359,200
Aug 1, 2025 1,816.0 1,853.5 1,792.0 1,840.5 +32.0 +1.77% 3,624,600
Jul 25, 2025 1,814.0 1,832.5 1,781.0 1,808.5 -21.5 -1.17% 4,445,200
Jul 18, 2025 1,780.0 1,844.5 1,772.0 1,830.0 +43.5 +2.43% 4,432,600