kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
1,846.5
JPY
-37.5
(-1.99%)
Apr 11, 3:30 pm JST
12.82
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
1,846.5
Apr 11, 4:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
2,277.0 JPY
52 Week Low Feb 18, 2025
1,673.0 JPY
Yearly High Jan 6, 2025
2,095.0 JPY
Yearly Low Feb 18, 2025
1,673.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,782 1,887 1,733 1,846 +14 +0.79% 9,084,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,832.0 +1.95% 1,784.9 6,430,900 16,000 381,700 23.86
Mar 28, 2025 1,797.0 -2.86% 1,806.7 6,022,000 48,100 480,900 10.00
Mar 21, 2025 1,850.0 +2.32% 1,829.1 4,348,000 6,000 199,900 33.32
Mar 14, 2025 1,808.0 +2.73% 1,785.1 7,139,000 12,300 225,000 18.29
Mar 7, 2025 1,760.0 +1.79% 1,761.2 4,888,800 24,900 250,500 10.06
Feb 28, 2025 1,729.0 -0.72% 1,747.5 4,071,800 25,400 294,400 11.59
Feb 21, 2025 1,741.5 +1.19% 1,722.9 9,358,000 26,700 294,600 11.03
Feb 14, 2025 1,721.0 -5.05% 1,755.9 6,677,600 24,500 283,900 11.59
Feb 7, 2025 1,812.5 -8.20% 1,833.5 8,495,200 16,600 206,900 12.46
Jan 31, 2025 1,974.5 +0.36% 1,985.2 4,075,600 21,300 102,100 4.79
Jan 24, 2025 1,967.5 -0.28% 1,956.3 4,159,800 22,100 107,300 4.86
Jan 17, 2025 1,973.0 -1.35% 1,978.7 4,267,200 28,000 100,500 3.59
Jan 10, 2025 2,000.0 -3.98% 2,013.1 5,357,400 24,500 100,000 4.08
Dec 30, 2024 2,083.0 -0.10% 2,087.6 688,800 ー ー ー
Dec 27, 2024 2,085.0 +0.80% 2,067.4 3,755,800 26,700 87,000 3.26
Dec 20, 2024 2,068.5 -1.99% 2,084.3 3,966,000 29,700 119,800 4.03
Dec 13, 2024 2,110.5 +0.19% 2,130.4 4,791,800 26,800 96,600 3.60
Dec 6, 2024 2,106.5 -2.07% 2,116.0 4,073,800 30,000 92,200 3.07
Nov 29, 2024 2,151.0 +5.11% 2,101.3 5,652,600 45,000 105,100 2.34
Nov 22, 2024 2,046.5 +1.79% 2,028.1 3,661,600 32,100 126,200 3.93