NICHIREI CORPORATION(2871) Historical

52 Week High Mar 2, 2026

2,157.0 JPY

52 Week Low Aug 6, 2025

1,628.0 JPY

Yearly High Mar 2, 2026

2,157.0 JPY

Yearly Low Aug 6, 2025

1,628.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,948	1,980	1,946	1,956	-7	-0.33%	1,452,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,956.5	-4.98%	2,013.7	7,388,200	ー	ー	ー
Mar 6, 2026	2,059.0	-3.08%	2,088.6	6,616,100	249,300	127,900	0.51
Feb 27, 2026	2,124.5	+2.19%	2,094.6	4,683,700	435,500	162,400	0.37
Feb 20, 2026	2,079.0	+1.00%	2,058.4	5,080,600	460,000	179,600	0.39
Feb 13, 2026	2,058.5	+2.87%	2,037.2	7,559,900	696,300	207,400	0.30
Feb 6, 2026	2,001.0	+4.65%	1,951.5	11,934,700	731,100	262,900	0.36
Jan 30, 2026	1,912.0	+1.65%	1,896.2	19,059,000	1,049,600	365,300	0.35
Jan 23, 2026	1,881.0	+4.04%	1,890.7	21,236,100	7,250,700	581,000	0.08
Jan 16, 2026	1,808.0	-1.04%	1,815.4	7,099,000	2,095,500	540,100	0.26
Jan 9, 2026	1,827.0	-2.09%	1,838.2	8,670,400	652,500	212,100	0.33
Dec 30, 2025	1,866.0	+0.08%	1,865.3	1,405,400	ー	ー	ー
Dec 26, 2025	1,864.5	-2.00%	1,874.5	2,920,100	61,200	138,400	2.26
Dec 19, 2025	1,902.5	+2.98%	1,901.1	4,883,100	57,400	155,200	2.70
Dec 12, 2025	1,847.5	+0.60%	1,851.8	4,805,900	58,000	149,500	2.58
Dec 5, 2025	1,836.5	-5.68%	1,892.1	4,942,700	55,600	141,300	2.54
Nov 28, 2025	1,947.0	+2.31%	1,935.3	4,128,700	74,800	149,300	2.00
Nov 21, 2025	1,903.0	+1.76%	1,913.8	8,891,600	68,300	161,200	2.36
Nov 14, 2025	1,870.0	+1.08%	1,824.4	9,314,300	77,200	244,300	3.16
Nov 7, 2025	1,850.0	+1.54%	1,835.5	5,794,800	64,000	289,300	4.52
Oct 31, 2025	1,822.0	+1.84%	1,795.9	7,433,700	63,200	448,700	7.10