kabutan

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
1,897.0
JPY
+18.0
(+0.96%)
Apr 28, 3:30 pm JST
11.91
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,904
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,157.0 JPY
52 Week Low Aug 6, 2025
1,628.0 JPY
Yearly High Mar 2, 2026
2,157.0 JPY
Yearly Low Jan 9, 2026
1,785.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,884 1,897 1,867 1,897 +14 +0.74% 2,363,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,883.0 -2.16% 1,893.0 4,113,000 199,600 135,000 0.68
Apr 17, 2026 1,924.5 -0.82% 1,936.0 4,459,000 191,200 124,400 0.65
Apr 10, 2026 1,940.5 -3.48% 1,999.3 4,333,000 188,100 117,000 0.62
Apr 3, 2026 2,010.5 +1.69% 1,985.5 6,326,800 181,900 107,800 0.59
Mar 27, 2026 1,977.0 +0.13% 1,949.1 6,099,100 375,700 108,200 0.29
Mar 19, 2026 1,974.5 +0.92% 1,978.8 5,585,700 209,500 130,700 0.62
Mar 13, 2026 1,956.5 -4.98% 2,013.7 7,388,200 207,300 146,700 0.71
Mar 6, 2026 2,059.0 -3.08% 2,088.6 6,616,100 249,300 127,900 0.51
Feb 27, 2026 2,124.5 +2.19% 2,094.6 4,683,700 435,500 162,400 0.37
Feb 20, 2026 2,079.0 +1.00% 2,058.4 5,080,600 460,000 179,600 0.39
Feb 13, 2026 2,058.5 +2.87% 2,037.2 7,559,900 696,300 207,400 0.30
Feb 6, 2026 2,001.0 +4.65% 1,951.5 11,934,700 731,100 262,900 0.36
Jan 30, 2026 1,912.0 +1.65% 1,896.2 19,059,000 1,049,600 365,300 0.35
Jan 23, 2026 1,881.0 +4.04% 1,890.7 21,236,100 7,250,700 581,000 0.08
Jan 16, 2026 1,808.0 -1.04% 1,815.4 7,099,000 2,095,500 540,100 0.26
Jan 9, 2026 1,827.0 -2.09% 1,838.2 8,670,400 652,500 212,100 0.33
Dec 30, 2025 1,866.0 +0.08% 1,865.3 1,405,400 ー ー ー
Dec 26, 2025 1,864.5 -2.00% 1,874.5 2,920,100 61,200 138,400 2.26
Dec 19, 2025 1,902.5 +2.98% 1,901.1 4,883,100 57,400 155,200 2.70
Dec 12, 2025 1,847.5 +0.60% 1,851.8 4,805,900 58,000 149,500 2.58