NICHIREI CORPORATION(2871) Historical

52 Week High Dec 12, 2024

2,164.0 JPY

52 Week Low Aug 6, 2025

1,628.0 JPY

Yearly High Jan 6, 2025

2,095.0 JPY

Yearly Low Aug 6, 2025

1,628.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,925	1,940	1,833	1,836	-111	-5.68%	4,264,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,947.0	+2.31%	1,935.3	4,128,700	74,800	149,300	2.00
Nov 21, 2025	1,903.0	+1.76%	1,913.8	8,891,600	68,300	161,200	2.36
Nov 14, 2025	1,870.0	+1.08%	1,824.4	9,314,300	77,200	244,300	3.16
Nov 7, 2025	1,850.0	+1.54%	1,835.5	5,794,800	64,000	289,300	4.52
Oct 31, 2025	1,822.0	+1.84%	1,795.9	7,433,700	63,200	448,700	7.10
Oct 24, 2025	1,789.0	+1.16%	1,791.4	5,402,100	56,200	537,700	9.57
Oct 17, 2025	1,768.5	+1.35%	1,751.1	5,385,100	39,300	443,800	11.29
Oct 10, 2025	1,745.0	+0.75%	1,746.2	9,159,300	39,700	466,800	11.76
Oct 3, 2025	1,732.0	-1.65%	1,733.0	5,680,600	38,700	462,100	11.94
Sep 26, 2025	1,761.0	+0.49%	1,750.5	4,524,100	40,800	486,600	11.93
Sep 19, 2025	1,752.5	+1.71%	1,740.6	6,052,200	38,800	591,000	15.23
Sep 12, 2025	1,723.0	+1.41%	1,714.9	8,173,100	39,500	648,000	16.41
Sep 5, 2025	1,699.0	+0.12%	1,695.5	8,646,100	53,200	720,500	13.54
Aug 29, 2025	1,697.0	-2.53%	1,713.4	5,504,000	41,000	743,400	18.13
Aug 22, 2025	1,741.0	+2.08%	1,725.9	5,180,900	46,600	643,800	13.82
Aug 15, 2025	1,705.5	0.00%	1,717.8	6,537,600	26,600	805,000	30.26
Aug 8, 2025	1,705.5	-7.33%	1,691.9	18,359,200	36,600	1,057,800	28.90
Aug 1, 2025	1,840.5	+1.77%	1,819.4	3,624,600	29,200	369,500	12.65
Jul 25, 2025	1,808.5	-1.17%	1,804.5	4,445,200	43,700	403,700	9.24
Jul 18, 2025	1,830.0	+2.43%	1,806.8	4,432,600	24,800	376,500	15.18