NICHIREI CORPORATION(2871) Historical

52 Week High Apr 22, 2025

2,033.0 JPY

52 Week Low Aug 6, 2025

1,628.0 JPY

Yearly High Jan 6, 2025

2,095.0 JPY

Yearly Low Aug 6, 2025

1,628.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,880	1,916	1,869	1,894	+13	+0.72%	16,550,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,881.0	+4.04%	1,890.7	21,236,100	7,250,700	581,000	0.08
Jan 16, 2026	1,808.0	-1.04%	1,815.4	7,099,000	2,095,500	540,100	0.26
Jan 9, 2026	1,827.0	-2.09%	1,838.2	8,670,400	652,500	212,100	0.33
Dec 30, 2025	1,866.0	+0.08%	1,865.3	1,405,400	ー	ー	ー
Dec 26, 2025	1,864.5	-2.00%	1,874.5	2,920,100	61,200	138,400	2.26
Dec 19, 2025	1,902.5	+2.98%	1,901.1	4,883,100	57,400	155,200	2.70
Dec 12, 2025	1,847.5	+0.60%	1,851.8	4,805,900	58,000	149,500	2.58
Dec 5, 2025	1,836.5	-5.68%	1,892.1	4,942,700	55,600	141,300	2.54
Nov 28, 2025	1,947.0	+2.31%	1,935.3	4,128,700	74,800	149,300	2.00
Nov 21, 2025	1,903.0	+1.76%	1,913.8	8,891,600	68,300	161,200	2.36
Nov 14, 2025	1,870.0	+1.08%	1,824.4	9,314,300	77,200	244,300	3.16
Nov 7, 2025	1,850.0	+1.54%	1,835.5	5,794,800	64,000	289,300	4.52
Oct 31, 2025	1,822.0	+1.84%	1,795.9	7,433,700	63,200	448,700	7.10
Oct 24, 2025	1,789.0	+1.16%	1,791.4	5,402,100	56,200	537,700	9.57
Oct 17, 2025	1,768.5	+1.35%	1,751.1	5,385,100	39,300	443,800	11.29
Oct 10, 2025	1,745.0	+0.75%	1,746.2	9,159,300	39,700	466,800	11.76
Oct 3, 2025	1,732.0	-1.65%	1,733.0	5,680,600	38,700	462,100	11.94
Sep 26, 2025	1,761.0	+0.49%	1,750.5	4,524,100	40,800	486,600	11.93
Sep 19, 2025	1,752.5	+1.71%	1,740.6	6,052,200	38,800	591,000	15.23
Sep 12, 2025	1,723.0	+1.41%	1,714.9	8,173,100	39,500	648,000	16.41