About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
4,150
JPY
+13
(+0.31%)
Dec 23, 2:25 pm JST
26.49
USD
Dec 23, 12:25 am EST
Result
PTS
outside of trading hours
4,149.3
Dec 23, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
4,554 JPY
52 Week Low Jul 8, 2024
3,393 JPY
Yearly High Sep 11, 2024
4,554 JPY
Yearly Low Jul 8, 2024
3,393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,137 4,181 4,128 4,150 +13 +0.31% 219,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,137 -1.99% 4,168 1,983,000 ー ー ー
Dec 13, 2024 4,221 +0.19% 4,260 2,395,900 26,800 96,600 3.60
Dec 6, 2024 4,213 -2.07% 4,232 2,036,900 30,000 92,200 3.07
Nov 29, 2024 4,302 +5.11% 4,202 2,826,300 45,000 105,100 2.34
Nov 22, 2024 4,093 +1.79% 4,056 1,830,800 32,100 126,200 3.93
Nov 15, 2024 4,021 -3.96% 4,095 2,744,600 35,900 131,300 3.66
Nov 8, 2024 4,187 -1.37% 4,180 4,899,900 32,400 144,000 4.44
Nov 1, 2024 4,245 +2.49% 4,196 4,720,300 38,300 94,300 2.46
Oct 25, 2024 4,142 -3.67% 4,211 2,156,100 77,600 81,500 1.05
Oct 18, 2024 4,300 -2.80% 4,370 1,612,700 46,000 73,300 1.59
Oct 11, 2024 4,424 -0.29% 4,431 2,462,400 43,300 74,100 1.71
Oct 4, 2024 4,437 +1.56% 4,423 3,005,100 50,900 164,400 3.23
Sep 27, 2024 4,369 -2.11% 4,422 2,489,800 41,000 196,000 4.78
Sep 20, 2024 4,463 +2.25% 4,458 2,561,800 47,000 199,900 4.25
Sep 13, 2024 4,365 +0.67% 4,406 3,324,100 59,300 218,600 3.69
Sep 6, 2024 4,336 -0.91% 4,348 2,554,300 48,100 169,900 3.53
Aug 30, 2024 4,376 +0.90% 4,409 3,690,100 58,000 202,500 3.49
Aug 23, 2024 4,337 +8.83% 4,177 3,074,000 41,200 174,700 4.24
Aug 16, 2024 3,985 +1.32% 3,940 2,385,000 36,700 79,900 2.18
Aug 9, 2024 3,933 +2.24% 3,874 7,084,500 38,800 81,400 2.10