kabutan

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
1,836.0
JPY
-48.5
(-2.57%)
Dec 5, 1:26 pm JST
11.86
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,836.5
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,164.0 JPY
52 Week Low Aug 6, 2025
1,628.0 JPY
Yearly High Jan 6, 2025
2,095.0 JPY
Yearly Low Aug 6, 2025
1,628.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,896 1,899 1,833 1,836 -49 -2.57% 467,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,887.5 1,896.0 1,873.5 1,884.5 -8.5 -0.45% 1,052,100
Dec 3, 2025 1,903.0 1,907.5 1,892.0 1,893.0 -27.0 -1.41% 858,400
Dec 2, 2025 1,920.0 1,932.5 1,913.5 1,920.0 0 0.00% 693,700
Dec 1, 2025 1,925.5 1,940.5 1,916.0 1,920.0 -27.0 -1.39% 1,194,500
Nov 28, 2025 1,942.5 1,965.0 1,942.0 1,947.0 +5.0 +0.26% 720,900
Nov 27, 2025 1,928.5 1,960.0 1,925.5 1,942.0 +0.5 +0.03% 1,111,500
Nov 26, 2025 1,920.0 1,951.0 1,918.0 1,941.5 +21.5 +1.12% 1,139,500
Nov 25, 2025 1,903.0 1,923.0 1,899.5 1,920.0 +17.0 +0.89% 1,156,800
Nov 21, 2025 1,922.0 1,924.0 1,890.5 1,903.0 +7.0 +0.37% 1,611,800
Nov 20, 2025 1,887.5 1,927.5 1,878.0 1,896.0 +7.5 +0.40% 2,072,300
Nov 19, 2025 1,911.5 1,925.0 1,888.5 1,888.5 -26.5 -1.38% 1,189,400
Nov 18, 2025 1,942.5 1,945.0 1,915.0 1,915.0 -18.5 -0.96% 1,551,200
Nov 17, 2025 1,887.0 1,954.0 1,886.5 1,933.5 +63.5 +3.40% 2,466,900
Nov 14, 2025 1,864.5 1,874.5 1,850.0 1,870.0 +23.0 +1.25% 2,100,400
Nov 13, 2025 1,824.5 1,848.0 1,813.0 1,847.0 +53.5 +2.98% 1,655,800
Nov 12, 2025 1,756.0 1,824.5 1,756.0 1,793.5 -41.5 -2.26% 2,855,600
Nov 11, 2025 1,828.0 1,837.0 1,805.0 1,835.0 +3.0 +0.16% 1,261,000
Nov 10, 2025 1,860.0 1,860.0 1,816.5 1,832.0 -18.0 -0.97% 1,441,500
Nov 7, 2025 1,830.0 1,853.0 1,830.0 1,850.0 +26.0 +1.43% 1,694,900
Nov 6, 2025 1,828.5 1,847.5 1,820.5 1,824.0 -17.0 -0.92% 1,021,600