Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,137 | 4,181 | 4,128 | 4,156 | +19 | +0.46% | 226,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,142 | 4,231 | 4,104 | 4,137 | -5 | -0.12% | 811,900 |
Dec 19, 2024 | 4,134 | 4,178 | 4,115 | 4,142 | -24 | -0.58% | 349,600 |
Dec 18, 2024 | 4,200 | 4,207 | 4,148 | 4,166 | -37 | -0.88% | 258,000 |
Dec 17, 2024 | 4,227 | 4,250 | 4,195 | 4,203 | -19 | -0.45% | 299,200 |
Dec 16, 2024 | 4,200 | 4,225 | 4,182 | 4,222 | +1 | +0.02% | 264,300 |
Dec 13, 2024 | 4,293 | 4,322 | 4,187 | 4,221 | -91 | -2.11% | 642,200 |
Dec 12, 2024 | 4,271 | 4,328 | 4,252 | 4,312 | +27 | +0.63% | 513,100 |
Dec 11, 2024 | 4,268 | 4,299 | 4,237 | 4,285 | +46 | +1.09% | 324,700 |
Dec 10, 2024 | 4,250 | 4,266 | 4,221 | 4,239 | -5 | -0.12% | 442,900 |
Dec 9, 2024 | 4,215 | 4,257 | 4,214 | 4,244 | +31 | +0.74% | 473,000 |
Dec 6, 2024 | 4,207 | 4,237 | 4,179 | 4,213 | +6 | +0.14% | 287,600 |
Dec 5, 2024 | 4,206 | 4,208 | 4,164 | 4,207 | -31 | -0.73% | 421,400 |
Dec 4, 2024 | 4,216 | 4,246 | 4,206 | 4,238 | +16 | +0.38% | 290,100 |
Dec 3, 2024 | 4,264 | 4,288 | 4,216 | 4,222 | -56 | -1.31% | 586,900 |
Dec 2, 2024 | 4,323 | 4,326 | 4,251 | 4,278 | -24 | -0.56% | 450,900 |
Nov 29, 2024 | 4,318 | 4,326 | 4,256 | 4,302 | -8 | -0.19% | 542,000 |
Nov 28, 2024 | 4,176 | 4,332 | 4,171 | 4,310 | +147 | +3.53% | 836,700 |
Nov 27, 2024 | 4,124 | 4,175 | 4,120 | 4,163 | +48 | +1.17% | 563,800 |
Nov 26, 2024 | 4,059 | 4,135 | 4,043 | 4,115 | +56 | +1.38% | 443,000 |
Nov 25, 2024 | 4,118 | 4,131 | 4,054 | 4,059 | -34 | -0.83% | 440,800 |