kabutan

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
1,897.0
JPY
+18.0
(+0.96%)
Apr 28, 3:30 pm JST
11.91
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,904
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,157.0 JPY
52 Week Low Aug 6, 2025
1,628.0 JPY
Yearly High Mar 2, 2026
2,157.0 JPY
Yearly Low Jan 9, 2026
1,785.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,888 1,897 1,873 1,897 +18 +0.96% 802,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,884.5 1,887.5 1,867.5 1,879.0 -4.0 -0.21% 758,200
Apr 24, 2026 1,875.0 1,890.5 1,875.0 1,883.0 +0.5 +0.03% 602,500
Apr 23, 2026 1,881.0 1,892.5 1,867.0 1,882.5 -3.5 -0.19% 957,700
Apr 22, 2026 1,887.0 1,895.0 1,876.0 1,886.0 -10.0 -0.53% 918,600
Apr 21, 2026 1,910.0 1,919.0 1,895.0 1,896.0 -18.5 -0.97% 782,400
Apr 20, 2026 1,935.0 1,936.0 1,908.5 1,914.5 -10.0 -0.52% 851,800
Apr 17, 2026 1,940.0 1,944.5 1,924.0 1,924.5 -8.5 -0.44% 915,200
Apr 16, 2026 1,927.5 1,940.5 1,924.5 1,933.0 -6.0 -0.31% 1,085,100
Apr 15, 2026 1,907.5 1,943.0 1,907.0 1,939.0 +17.0 +0.88% 823,900
Apr 14, 2026 1,953.0 1,966.5 1,921.0 1,922.0 -42.0 -2.14% 855,500
Apr 13, 2026 1,938.5 1,964.0 1,928.0 1,964.0 +23.5 +1.21% 779,300
Apr 10, 2026 1,996.0 2,000.0 1,939.5 1,940.5 -55.0 -2.76% 1,050,700
Apr 9, 2026 2,024.0 2,034.0 1,995.5 1,995.5 -18.0 -0.89% 862,300
Apr 8, 2026 2,029.0 2,031.5 2,010.0 2,013.5 +3.0 +0.15% 968,900
Apr 7, 2026 2,017.0 2,032.5 1,998.0 2,010.5 +10.0 +0.50% 807,500
Apr 6, 2026 2,011.5 2,021.5 2,000.5 2,000.5 -10.0 -0.50% 643,600
Apr 3, 2026 2,012.0 2,022.0 1,998.5 2,010.5 +13.5 +0.68% 912,500
Apr 2, 2026 2,006.5 2,027.0 1,992.5 1,997.0 -18.0 -0.89% 1,244,000
Apr 1, 2026 1,988.0 2,015.0 1,957.5 2,015.0 +45.5 +2.31% 1,310,800
Mar 31, 2026 1,979.0 1,988.5 1,957.5 1,969.5 +4.5 +0.23% 1,311,100