NICHIREI CORPORATION(2871) Historical

52 Week High Mar 2, 2026

2,157.0 JPY

52 Week Low Aug 6, 2025

1,628.0 JPY

Yearly High Mar 2, 2026

2,157.0 JPY

Yearly Low Aug 6, 2025

1,628.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,948	1,980	1,946	1,956	-7	-0.33%	1,452,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,000.0	2,006.5	1,958.0	1,963.0	-41.0	-2.05%	1,167,300
Mar 11, 2026	2,063.0	2,069.0	2,003.0	2,004.0	-40.5	-1.98%	1,639,600
Mar 10, 2026	2,080.5	2,085.0	2,041.5	2,044.5	-6.5	-0.32%	1,435,100
Mar 9, 2026	2,032.0	2,061.5	2,007.5	2,051.0	-8.0	-0.39%	1,694,000
Mar 6, 2026	2,040.0	2,068.5	2,020.5	2,059.0	-1.0	-0.05%	1,301,000
Mar 5, 2026	2,094.5	2,119.0	2,056.5	2,060.0	-18.0	-0.87%	1,271,300
Mar 4, 2026	2,087.0	2,088.5	2,052.5	2,078.0	-12.0	-0.57%	1,482,600
Mar 3, 2026	2,122.5	2,131.5	2,090.0	2,090.0	-47.5	-2.22%	1,170,300
Mar 2, 2026	2,134.5	2,157.0	2,122.0	2,137.5	+13.0	+0.61%	1,390,900
Feb 27, 2026	2,100.0	2,124.5	2,087.0	2,124.5	+33.0	+1.58%	1,366,000
Feb 26, 2026	2,080.0	2,107.0	2,072.0	2,091.5	+6.5	+0.31%	1,516,000
Feb 25, 2026	2,087.0	2,088.5	2,068.5	2,085.0	+4.0	+0.19%	847,200
Feb 24, 2026	2,086.0	2,090.0	2,067.0	2,081.0	+2.0	+0.10%	954,500
Feb 20, 2026	2,070.0	2,079.0	2,053.5	2,079.0	+17.5	+0.85%	923,600
Feb 19, 2026	2,040.0	2,073.5	2,033.0	2,061.5	+9.0	+0.44%	1,001,600
Feb 18, 2026	2,050.0	2,062.0	2,042.5	2,052.5	+0.5	+0.02%	981,900
Feb 17, 2026	2,062.0	2,069.0	2,038.5	2,052.0	-8.5	-0.41%	1,082,700
Feb 16, 2026	2,066.5	2,070.0	2,049.0	2,060.5	+2.0	+0.10%	1,090,800
Feb 13, 2026	2,055.0	2,078.0	2,031.5	2,058.5	+7.0	+0.34%	1,891,100
Feb 12, 2026	2,039.0	2,064.0	2,031.0	2,051.5	+26.0	+1.28%	1,518,100