NICHIREI CORPORATION(2871) Historical

52 Week High Apr 22, 2025

2,033.0 JPY

52 Week Low Aug 6, 2025

1,628.0 JPY

Yearly High Jan 6, 2025

2,095.0 JPY

Yearly Low Aug 6, 2025

1,628.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,880	1,899	1,875	1,894	+4	+0.21%	1,266,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,907.0	1,916.0	1,889.0	1,890.5	-19.0	-1.00%	2,024,500
Jan 27, 2026	1,908.0	1,916.5	1,893.0	1,909.5	+1.5	+0.08%	2,510,100
Jan 26, 2026	1,880.0	1,914.0	1,869.5	1,908.0	+27.0	+1.44%	10,758,100
Jan 23, 2026	1,894.0	1,900.0	1,870.0	1,881.0	-12.0	-0.63%	1,925,300
Jan 22, 2026	1,899.0	1,902.5	1,878.0	1,893.0	-3.5	-0.18%	1,950,400
Jan 21, 2026	1,938.0	1,939.0	1,886.0	1,896.5	-51.5	-2.64%	2,824,500
Jan 20, 2026	1,864.5	1,948.0	1,863.5	1,948.0	+101.5	+5.50%	8,146,900
Jan 19, 2026	1,842.5	1,897.5	1,835.0	1,846.5	+38.5	+2.13%	6,389,000
Jan 16, 2026	1,800.0	1,817.0	1,794.5	1,808.0	-3.5	-0.19%	1,613,700
Jan 15, 2026	1,812.5	1,827.0	1,807.5	1,811.5	-3.0	-0.17%	1,443,700
Jan 14, 2026	1,812.0	1,830.5	1,800.5	1,814.5	-7.5	-0.41%	1,536,400
Jan 13, 2026	1,810.0	1,840.0	1,805.5	1,822.0	-5.0	-0.27%	2,505,200
Jan 9, 2026	1,800.5	1,850.0	1,785.5	1,827.0	+5.0	+0.27%	3,175,000
Jan 8, 2026	1,850.0	1,860.5	1,817.5	1,822.0	-32.0	-1.73%	2,119,800
Jan 7, 2026	1,848.0	1,859.5	1,838.5	1,854.0	-13.5	-0.72%	1,067,100
Jan 6, 2026	1,852.0	1,867.5	1,851.5	1,867.5	+3.0	+0.16%	1,251,200
Jan 5, 2026	1,842.0	1,873.0	1,838.0	1,864.5	-1.5	-0.08%	1,057,300
Dec 30, 2025	1,875.0	1,878.5	1,864.5	1,866.0	+1.0	+0.05%	696,400
Dec 29, 2025	1,867.0	1,867.5	1,852.5	1,865.0	+0.5	+0.03%	709,000
Dec 26, 2025	1,870.0	1,876.5	1,854.5	1,864.5	-5.5	-0.29%	779,600