kabutan

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
1,839.0
JPY
-45.5
(-2.41%)
Dec 5, 2:16 pm JST
11.87
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,840
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,164.0 JPY
52 Week Low Aug 6, 2025
1,628.0 JPY
Yearly High Jan 6, 2025
2,095.0 JPY
Yearly Low Aug 6, 2025
1,628.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,925 1,940 1,833 1,839 -108 -5.55% 4,365,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,828.0 1,965.0 1,756.0 1,947.0 +125.0 +6.86% 28,129,400
Oct, 2025 1,730.0 1,830.0 1,708.0 1,822.0 +86.0 +4.95% 31,143,700
Sep, 2025 1,692.5 1,767.0 1,679.0 1,736.0 +39.0 +2.30% 29,312,600
Aug, 2025 1,838.5 1,853.5 1,628.0 1,697.0 -130.5 -7.14% 36,325,100
Jul, 2025 1,899.5 1,903.0 1,772.0 1,827.5 -57.5 -3.05% 21,050,700
Jun, 2025 1,852.5 1,921.5 1,840.0 1,885.0 +24.5 +1.32% 17,315,800
May, 2025 1,963.0 2,011.0 1,792.0 1,860.5 -97.5 -4.98% 20,916,500
Apr, 2025 1,787.0 2,033.0 1,706.0 1,958.0 +180.5 +10.15% 30,188,200
Mar, 2025 1,740.0 1,864.5 1,740.0 1,777.5 +48.5 +2.81% 23,480,800
Feb, 2025 1,969.5 1,970.0 1,673.0 1,729.0 -245.5 -12.43% 28,602,600
Jan, 2025 2,071.0 2,095.0 1,937.5 1,974.5 -108.5 -5.21% 17,860,000
Dec, 2024 2,161.5 2,164.0 2,034.5 2,083.0 -68.0 -3.16% 17,276,200
Nov, 2024 2,139.0 2,166.0 1,995.5 2,151.0 +22.0 +1.03% 26,428,600
Oct, 2024 2,231.5 2,254.5 2,041.5 2,129.0 -104.5 -4.68% 24,174,200
Sep, 2024 2,165.5 2,277.0 2,143.0 2,233.5 +45.5 +2.08% 23,773,600
Aug, 2024 1,978.5 2,232.0 1,770.5 2,188.0 +212.5 +10.76% 35,962,400
Jul, 2024 1,770.5 1,977.0 1,696.5 1,975.5 +205.5 +11.61% 29,501,600
Jun, 2024 1,783.0 1,881.5 1,742.5 1,770.0 -7.5 -0.42% 18,275,600
May, 2024 1,967.5 1,994.0 1,728.5 1,777.5 -200.5 -10.14% 18,169,200
Apr, 2024 2,074.5 2,083.5 1,901.0 1,978.0 -93.5 -4.51% 18,404,400