Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,963 | 2,011 | 1,792 | 1,803 | -155 | -7.92% | 12,287,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,787.0 | 2,033.0 | 1,706.0 | 1,958.0 | +180.5 | +10.15% | 30,188,200 |
Mar, 2025 | 1,740.0 | 1,864.5 | 1,740.0 | 1,777.5 | +48.5 | +2.81% | 23,480,800 |
Feb, 2025 | 1,969.5 | 1,970.0 | 1,673.0 | 1,729.0 | -245.5 | -12.43% | 28,602,600 |
Jan, 2025 | 2,071.0 | 2,095.0 | 1,937.5 | 1,974.5 | -108.5 | -5.21% | 17,860,000 |
Dec, 2024 | 2,161.5 | 2,164.0 | 2,034.5 | 2,083.0 | -68.0 | -3.16% | 17,276,200 |
Nov, 2024 | 2,139.0 | 2,166.0 | 1,995.5 | 2,151.0 | +22.0 | +1.03% | 26,428,600 |
Oct, 2024 | 2,231.5 | 2,254.5 | 2,041.5 | 2,129.0 | -104.5 | -4.68% | 24,174,200 |
Sep, 2024 | 2,165.5 | 2,277.0 | 2,143.0 | 2,233.5 | +45.5 | +2.08% | 23,773,600 |
Aug, 2024 | 1,978.5 | 2,232.0 | 1,770.5 | 2,188.0 | +212.5 | +10.76% | 35,962,400 |
Jul, 2024 | 1,770.5 | 1,977.0 | 1,696.5 | 1,975.5 | +205.5 | +11.61% | 29,501,600 |
Jun, 2024 | 1,783.0 | 1,881.5 | 1,742.5 | 1,770.0 | -7.5 | -0.42% | 18,275,600 |
May, 2024 | 1,967.5 | 1,994.0 | 1,728.5 | 1,777.5 | -200.5 | -10.14% | 18,169,200 |
Apr, 2024 | 2,074.5 | 2,083.5 | 1,901.0 | 1,978.0 | -93.5 | -4.51% | 18,404,400 |
Mar, 2024 | 1,875.0 | 2,102.0 | 1,859.5 | 2,071.5 | +193.0 | +10.27% | 22,262,000 |
Feb, 2024 | 1,782.5 | 1,958.0 | 1,780.0 | 1,878.5 | +93.5 | +5.24% | 17,827,600 |
Jan, 2024 | 1,725.0 | 1,823.5 | 1,706.0 | 1,785.0 | +48.0 | +2.76% | 19,409,400 |
Dec, 2023 | 1,626.0 | 1,858.0 | 1,603.5 | 1,737.0 | +125.0 | +7.75% | 25,852,600 |
Nov, 2023 | 1,610.0 | 1,652.0 | 1,563.5 | 1,612.0 | -22.0 | -1.35% | 20,865,600 |
Oct, 2023 | 1,658.5 | 1,678.0 | 1,555.0 | 1,634.0 | -8.5 | -0.52% | 17,607,000 |
Sep, 2023 | 1,729.0 | 1,800.5 | 1,630.5 | 1,642.5 | -80.5 | -4.67% | 17,693,800 |