kabutan

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
1,956.5
JPY
-6.5
(-0.33%)
Mar 13, 3:30 pm JST
12.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,966.6
Mar 13, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,157.0 JPY
52 Week Low Aug 6, 2025
1,628.0 JPY
Yearly High Mar 2, 2026
2,157.0 JPY
Yearly Low Aug 6, 2025
1,628.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,134 2,157 1,946 1,956 -168 -7.91% 15,456,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,936.5 2,124.5 1,888.5 2,124.5 +212.5 +11.11% 29,258,900
Jan, 2026 1,842.0 1,948.0 1,785.5 1,912.0 +46.0 +2.47% 56,064,500
Dec, 2025 1,925.5 1,940.5 1,827.5 1,866.0 -81.0 -4.16% 18,957,200
Nov, 2025 1,828.0 1,965.0 1,756.0 1,947.0 +125.0 +6.86% 28,129,400
Oct, 2025 1,730.0 1,830.0 1,708.0 1,822.0 +86.0 +4.95% 31,143,700
Sep, 2025 1,692.5 1,767.0 1,679.0 1,736.0 +39.0 +2.30% 29,312,600
Aug, 2025 1,838.5 1,853.5 1,628.0 1,697.0 -130.5 -7.14% 36,325,100
Jul, 2025 1,899.5 1,903.0 1,772.0 1,827.5 -57.5 -3.05% 21,050,700
Jun, 2025 1,852.5 1,921.5 1,840.0 1,885.0 +24.5 +1.32% 17,315,800
May, 2025 1,963.0 2,011.0 1,792.0 1,860.5 -97.5 -4.98% 20,916,500
Apr, 2025 1,787.0 2,033.0 1,706.0 1,958.0 +180.5 +10.15% 30,188,200
Mar, 2025 1,740.0 1,864.5 1,740.0 1,777.5 +48.5 +2.81% 23,480,800
Feb, 2025 1,969.5 1,970.0 1,673.0 1,729.0 -245.5 -12.43% 28,602,600
Jan, 2025 2,071.0 2,095.0 1,937.5 1,974.5 -108.5 -5.21% 17,860,000
Dec, 2024 2,161.5 2,164.0 2,034.5 2,083.0 -68.0 -3.16% 17,276,200
Nov, 2024 2,139.0 2,166.0 1,995.5 2,151.0 +22.0 +1.03% 26,428,600
Oct, 2024 2,231.5 2,254.5 2,041.5 2,129.0 -104.5 -4.68% 24,174,200
Sep, 2024 2,165.5 2,277.0 2,143.0 2,233.5 +45.5 +2.08% 23,773,600
Aug, 2024 1,978.5 2,232.0 1,770.5 2,188.0 +212.5 +10.76% 35,962,400
Jul, 2024 1,770.5 1,977.0 1,696.5 1,975.5 +205.5 +11.61% 29,501,600