Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,323 | 4,328 | 4,104 | 4,149 | -153 | -3.56% | 7,138,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,278 | 4,332 | 3,991 | 4,302 | +44 | +1.03% | 13,214,300 |
Oct, 2024 | 4,463 | 4,509 | 4,083 | 4,258 | -209 | -4.68% | 12,087,100 |
Sep, 2024 | 4,331 | 4,554 | 4,286 | 4,467 | +91 | +2.08% | 11,886,800 |
Aug, 2024 | 3,957 | 4,464 | 3,541 | 4,376 | +425 | +10.76% | 17,981,200 |
Jul, 2024 | 3,541 | 3,954 | 3,393 | 3,951 | +411 | +11.61% | 14,750,800 |
Jun, 2024 | 3,566 | 3,763 | 3,485 | 3,540 | -15 | -0.42% | 9,137,800 |
May, 2024 | 3,935 | 3,988 | 3,457 | 3,555 | -401 | -10.14% | 9,084,600 |
Apr, 2024 | 4,149 | 4,167 | 3,802 | 3,956 | -187 | -4.51% | 9,202,200 |
Mar, 2024 | 3,750 | 4,204 | 3,719 | 4,143 | +386 | +10.27% | 11,131,000 |
Feb, 2024 | 3,565 | 3,916 | 3,560 | 3,757 | +187 | +5.24% | 8,913,800 |
Jan, 2024 | 3,450 | 3,647 | 3,412 | 3,570 | +96 | +2.76% | 9,704,700 |
Dec, 2023 | 3,252 | 3,716 | 3,207 | 3,474 | +250 | +7.75% | 12,926,300 |
Nov, 2023 | 3,220 | 3,304 | 3,127 | 3,224 | -44 | -1.35% | 10,432,800 |
Oct, 2023 | 3,317 | 3,356 | 3,110 | 3,268 | -17 | -0.52% | 8,803,500 |
Sep, 2023 | 3,458 | 3,601 | 3,261 | 3,285 | -161 | -4.67% | 8,846,900 |
Aug, 2023 | 3,252 | 3,446 | 3,224 | 3,446 | +197 | +6.06% | 9,504,100 |
Jul, 2023 | 3,081 | 3,269 | 3,032 | 3,249 | +168 | +5.45% | 8,020,700 |
Jun, 2023 | 2,991 | 3,172 | 2,976 | 3,081 | +95 | +3.18% | 9,254,300 |
May, 2023 | 2,798 | 3,135 | 2,768 | 2,986 | +192 | +6.87% | 11,581,000 |
Apr, 2023 | 2,688 | 2,801 | 2,633 | 2,794 | +110 | +4.10% | 8,519,000 |