kabutan

NICHIREI CORPORATION(2871) Historical

2871
TSE Prime
NICHIREI CORPORATION
1,884.0
JPY
-13.0
(-0.69%)
Apr 30, 9:57 am JST
11.77
USD
Apr 29, 8:58 pm EDT
Result
PTS
outside of trading hours
1,884.5
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,157.0 JPY
52 Week Low Aug 6, 2025
1,628.0 JPY
Yearly High Mar 2, 2026
2,157.0 JPY
Yearly Low Jan 9, 2026
1,785.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,988 2,034 1,867 1,884 -86 -4.34% 18,110,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,134.5 2,157.0 1,901.5 1,969.5 -155.0 -7.30% 28,548,600
Feb, 2026 1,936.5 2,124.5 1,888.5 2,124.5 +212.5 +11.11% 29,258,900
Jan, 2026 1,842.0 1,948.0 1,785.5 1,912.0 +46.0 +2.47% 56,064,500
Dec, 2025 1,925.5 1,940.5 1,827.5 1,866.0 -81.0 -4.16% 18,957,200
Nov, 2025 1,828.0 1,965.0 1,756.0 1,947.0 +125.0 +6.86% 28,129,400
Oct, 2025 1,730.0 1,830.0 1,708.0 1,822.0 +86.0 +4.95% 31,143,700
Sep, 2025 1,692.5 1,767.0 1,679.0 1,736.0 +39.0 +2.30% 29,312,600
Aug, 2025 1,838.5 1,853.5 1,628.0 1,697.0 -130.5 -7.14% 36,325,100
Jul, 2025 1,899.5 1,903.0 1,772.0 1,827.5 -57.5 -3.05% 21,050,700
Jun, 2025 1,852.5 1,921.5 1,840.0 1,885.0 +24.5 +1.32% 17,315,800
May, 2025 1,963.0 2,011.0 1,792.0 1,860.5 -97.5 -4.98% 20,916,500
Apr, 2025 1,787.0 2,033.0 1,706.0 1,958.0 +180.5 +10.15% 30,188,200
Mar, 2025 1,740.0 1,864.5 1,740.0 1,777.5 +48.5 +2.81% 23,480,800
Feb, 2025 1,969.5 1,970.0 1,673.0 1,729.0 -245.5 -12.43% 28,602,600
Jan, 2025 2,071.0 2,095.0 1,937.5 1,974.5 -108.5 -5.21% 17,860,000
Dec, 2024 2,161.5 2,164.0 2,034.5 2,083.0 -68.0 -3.16% 17,276,200
Nov, 2024 2,139.0 2,166.0 1,995.5 2,151.0 +22.0 +1.03% 26,428,600
Oct, 2024 2,231.5 2,254.5 2,041.5 2,129.0 -104.5 -4.68% 24,174,200
Sep, 2024 2,165.5 2,277.0 2,143.0 2,233.5 +45.5 +2.08% 23,773,600
Aug, 2024 1,978.5 2,232.0 1,770.5 2,188.0 +212.5 +10.76% 35,962,400