NICHIREI CORPORATION(2871) Historical

52 Week High Apr 22, 2025

2,033.0 JPY

52 Week Low Aug 6, 2025

1,628.0 JPY

Yearly High Jan 6, 2025

2,095.0 JPY

Yearly Low Aug 6, 2025

1,628.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,842	1,948	1,785	1,901	+35	+1.88%	54,069,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,925.5	1,940.5	1,827.5	1,866.0	-81.0	-4.16%	18,957,200
Nov, 2025	1,828.0	1,965.0	1,756.0	1,947.0	+125.0	+6.86%	28,129,400
Oct, 2025	1,730.0	1,830.0	1,708.0	1,822.0	+86.0	+4.95%	31,143,700
Sep, 2025	1,692.5	1,767.0	1,679.0	1,736.0	+39.0	+2.30%	29,312,600
Aug, 2025	1,838.5	1,853.5	1,628.0	1,697.0	-130.5	-7.14%	36,325,100
Jul, 2025	1,899.5	1,903.0	1,772.0	1,827.5	-57.5	-3.05%	21,050,700
Jun, 2025	1,852.5	1,921.5	1,840.0	1,885.0	+24.5	+1.32%	17,315,800
May, 2025	1,963.0	2,011.0	1,792.0	1,860.5	-97.5	-4.98%	20,916,500
Apr, 2025	1,787.0	2,033.0	1,706.0	1,958.0	+180.5	+10.15%	30,188,200
Mar, 2025	1,740.0	1,864.5	1,740.0	1,777.5	+48.5	+2.81%	23,480,800
Feb, 2025	1,969.5	1,970.0	1,673.0	1,729.0	-245.5	-12.43%	28,602,600
Jan, 2025	2,071.0	2,095.0	1,937.5	1,974.5	-108.5	-5.21%	17,860,000
Dec, 2024	2,161.5	2,164.0	2,034.5	2,083.0	-68.0	-3.16%	17,276,200
Nov, 2024	2,139.0	2,166.0	1,995.5	2,151.0	+22.0	+1.03%	26,428,600
Oct, 2024	2,231.5	2,254.5	2,041.5	2,129.0	-104.5	-4.68%	24,174,200
Sep, 2024	2,165.5	2,277.0	2,143.0	2,233.5	+45.5	+2.08%	23,773,600
Aug, 2024	1,978.5	2,232.0	1,770.5	2,188.0	+212.5	+10.76%	35,962,400
Jul, 2024	1,770.5	1,977.0	1,696.5	1,975.5	+205.5	+11.61%	29,501,600
Jun, 2024	1,783.0	1,881.5	1,742.5	1,770.0	-7.5	-0.42%	18,275,600
May, 2024	1,967.5	1,994.0	1,728.5	1,777.5	-200.5	-10.14%	18,169,200