kabutan

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

2870
TSE ETF
iFreeETF NASDAQ100 Double Inverse(-2x)
11,525
JPY
+535
(+4.87%)
Mar 19, 3:30 pm JST
72.16
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
11,601
Mar 19, 11:35 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
27,160 JPY
52 Week Low Oct 30, 2025
9,975 JPY
Yearly High Apr 7, 2025
27,160 JPY
Yearly Low Oct 30, 2025
9,975 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 10,765 11,910 10,040 11,525 +970 +9.19% 1,875,367

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 17,135 27,160 9,975 10,555 -6,645 -38.63% 8,073,113
2024 29,405 29,860 15,915 17,200 -10,415 -37.72% 3,004,133
2023 67,810 69,320 27,115 27,615 -39,735 -59.00% 2,588,019
2022 57,810 70,230 55,440 67,350 ー% 98,859