About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

2870
TSE ETF
iFreeETF NASDAQ100 Double Inverse(-2x)
16,375
JPY
-575
(-3.39%)
May 12, 3:30 pm JST
112.13
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
15,910
May 12, 11:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
27,160 JPY
52 Week Low Feb 19, 2025
15,810 JPY
Yearly High Apr 7, 2025
27,160 JPY
Yearly Low Feb 19, 2025
15,810 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 17,135 27,160 15,810 16,375 -825 -4.80% 3,114,255

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 29,405 29,860 15,915 17,200 -10,415 -37.72% 3,004,133
2023 67,810 69,320 27,115 27,615 -39,735 -59.00% 2,588,019
2022 57,810 70,230 55,440 67,350 ー% 98,859