kabutan

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

2870
TSE ETF
iFreeETF NASDAQ100 Double Inverse(-2x)
8,998
JPY
-256
(-2.77%)
May 1, 3:30 pm JST
57.22
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
8,955
May 1, 11:58 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
17,775 JPY
52 Week Low Apr 30, 2026
8,986 JPY
Yearly High Mar 31, 2026
13,150 JPY
Yearly Low Apr 30, 2026
8,986 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 10,765 13,150 8,956 8,998 -1,557 -14.75% 3,616,319

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 17,135 27,160 9,975 10,555 -6,645 -38.63% 8,073,113
2024 29,405 29,860 15,915 17,200 -10,415 -37.72% 3,004,133
2023 67,810 69,320 27,115 27,615 -39,735 -59.00% 2,588,019
2022 57,810 70,230 55,440 67,350 ー% 98,859