kabutan

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

2870
TSE ETF
iFreeETF NASDAQ100 Double Inverse(-2x)
10,395
JPY
+65
(+0.63%)
Dec 5, 3:30 pm JST
67.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
10,395
Dec 5, 3:04 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
27,160 JPY
52 Week Low Oct 30, 2025
9,975 JPY
Yearly High Apr 7, 2025
27,160 JPY
Yearly Low Oct 30, 2025
9,975 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 17,135 27,160 9,975 10,395 -6,805 -39.56% 7,465,670

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 29,405 29,860 15,915 17,200 -10,415 -37.72% 3,004,133
2023 67,810 69,320 27,115 27,615 -39,735 -59.00% 2,588,019
2022 57,810 70,230 55,440 67,350 ー% 98,859