kabutan

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

2870
TSE ETF
iFreeETF NASDAQ100 Double Inverse(-2x)
10,410
JPY
+80
(+0.77%)
Dec 5, 1:25 pm JST
67.14
USD
Dec 4, 11:25 pm EST
Result
ー
PTS
outside of trading hours
10,404
Dec 5, 1:10 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
27,160 JPY
52 Week Low Oct 30, 2025
9,975 JPY
Yearly High Apr 7, 2025
27,160 JPY
Yearly Low Oct 30, 2025
9,975 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,480 10,485 10,405 10,410 +80 +0.77% 4,691

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 10,445 10,470 10,330 10,330 -105 -1.01% 11,280
Dec 3, 2025 10,460 10,505 10,420 10,435 -365 -3.38% 29,378
Dec 2, 2025 10,650 10,800 10,615 10,800 -5 -0.05% 39,524
Dec 1, 2025 10,555 10,830 10,555 10,805 +305 +2.90% 63,864
Nov 28, 2025 10,715 10,720 10,500 10,500 -210 -1.96% 10,999
Nov 27, 2025 10,715 10,745 10,705 10,710 -190 -1.74% 18,978
Nov 26, 2025 10,935 10,935 10,820 10,900 -65 -0.59% 46,936
Nov 25, 2025 11,045 11,070 10,965 10,965 -860 -7.27% 78,573
Nov 21, 2025 11,820 11,855 11,725 11,825 +765 +6.92% 157,491
Nov 20, 2025 10,935 11,060 10,690 11,060 -405 -3.53% 79,932
Nov 19, 2025 11,420 11,545 11,375 11,465 +130 +1.15% 68,411
Nov 18, 2025 11,110 11,400 11,090 11,335 +535 +4.95% 64,040
Nov 17, 2025 10,905 10,940 10,800 10,800 -180 -1.64% 20,322
Nov 14, 2025 10,950 11,060 10,920 10,980 +480 +4.57% 38,702
Nov 13, 2025 10,600 10,600 10,455 10,500 +85 +0.82% 31,199
Nov 12, 2025 10,510 10,510 10,415 10,415 -80 -0.76% 23,093
Nov 11, 2025 10,435 10,510 10,415 10,495 -175 -1.64% 87,429
Nov 10, 2025 10,790 10,845 10,655 10,670 -115 -1.07% 16,883
Nov 7, 2025 10,820 10,940 10,785 10,785 -110 -1.01% 75,081
Nov 6, 2025 10,440 10,895 10,435 10,895 +255 +2.40% 23,050