Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,980 | 17,085 | 16,850 | 16,925 | -700 | -3.97% | 18,446 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,455 | 17,725 | 17,430 | 17,625 | +295 | +1.70% | 16,436 |
Dec 19, 2024 | 17,275 | 17,330 | 17,165 | 17,330 | +1,290 | +8.04% | 41,210 |
Dec 18, 2024 | 16,120 | 16,130 | 16,015 | 16,040 | +30 | +0.19% | 5,881 |
Dec 17, 2024 | 15,965 | 16,010 | 15,915 | 16,010 | -425 | -2.59% | 16,006 |
Dec 16, 2024 | 16,420 | 16,435 | 16,380 | 16,435 | -70 | -0.42% | 10,078 |
Dec 13, 2024 | 16,490 | 16,570 | 16,465 | 16,505 | +20 | +0.12% | 6,481 |
Dec 12, 2024 | 16,475 | 16,510 | 16,465 | 16,485 | -540 | -3.17% | 13,839 |
Dec 11, 2024 | 17,015 | 17,035 | 17,000 | 17,025 | +70 | +0.41% | 8,708 |
Dec 10, 2024 | 16,950 | 16,970 | 16,920 | 16,955 | +285 | +1.71% | 10,614 |
Dec 9, 2024 | 16,660 | 16,700 | 16,650 | 16,670 | -325 | -1.91% | 13,783 |
Dec 6, 2024 | 16,975 | 16,995 | 16,935 | 16,995 | +75 | +0.44% | 9,726 |
Dec 5, 2024 | 16,885 | 16,920 | 16,860 | 16,920 | -255 | -1.48% | 8,414 |
Dec 4, 2024 | 17,175 | 17,200 | 17,120 | 17,175 | -125 | -0.72% | 2,684 |
Dec 3, 2024 | 17,360 | 17,390 | 17,300 | 17,300 | -525 | -2.95% | 4,927 |
Dec 2, 2024 | 17,795 | 17,825 | 17,755 | 17,825 | -85 | -0.47% | 4,486 |
Nov 29, 2024 | 18,070 | 18,070 | 17,840 | 17,910 | -80 | -0.44% | 2,060 |
Nov 28, 2024 | 18,045 | 18,045 | 17,965 | 17,990 | +195 | +1.10% | 4,051 |
Nov 27, 2024 | 17,925 | 17,925 | 17,720 | 17,795 | -200 | -1.11% | 9,787 |
Nov 26, 2024 | 18,020 | 18,140 | 17,900 | 17,995 | +195 | +1.10% | 12,671 |
Nov 25, 2024 | 17,850 | 17,855 | 17,795 | 17,800 | -240 | -1.33% | 6,333 |