About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

2870
TSE ETF
iFreeETF NASDAQ100 Double Inverse(-2x)
20,740
JPY
-700
(-3.26%)
Apr 11, 1:54 pm JST
145.10
USD
Apr 11, 12:54 am EDT
Result
PTS
outside of trading hours
20,724
Apr 11, 1:52 pm JST
Summary Chart Historical News
52 Week High Apr 19, 2024
27,255 JPY
52 Week Low Feb 19, 2025
15,810 JPY
Yearly High Apr 7, 2025
27,160 JPY
Yearly Low Feb 19, 2025
15,810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 20,975 22,315 20,580 20,740 -700 -3.26% 91,864

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 21,440 21,440 21,440 21,440 -5,000 -18.91% 3,844
Apr 9, 2025 26,620 27,030 25,725 26,440 +2,255 +9.32% 135,654
Apr 8, 2025 23,160 24,420 23,160 24,185 -2,975 -10.95% 82,418
Apr 7, 2025 26,660 27,160 23,030 27,160 +5,000 +22.56% 143,537
Apr 4, 2025 21,930 22,560 21,880 22,160 +730 +3.41% 133,597
Apr 3, 2025 21,630 21,665 21,195 21,430 +1,090 +5.36% 144,261
Apr 2, 2025 20,250 20,400 20,245 20,340 -410 -1.98% 28,704
Apr 1, 2025 20,800 20,960 20,715 20,750 -345 -1.64% 47,260
Mar 31, 2025 21,110 21,195 20,975 21,095 +1,510 +7.71% 115,342
Mar 28, 2025 19,635 19,685 19,550 19,585 +265 +1.37% 46,502
Mar 27, 2025 19,450 19,460 19,270 19,320 +595 +3.18% 35,709
Mar 26, 2025 18,605 18,725 18,575 18,725 -235 -1.24% 24,688
Mar 25, 2025 18,915 18,975 18,885 18,960 -415 -2.14% 22,968
Mar 24, 2025 19,530 19,530 19,360 19,375 -555 -2.78% 25,181
Mar 21, 2025 19,865 19,980 19,775 19,930 -265 -1.31% 17,514
Mar 19, 2025 20,230 20,240 20,065 20,195 +380 +1.92% 22,915
Mar 18, 2025 19,630 19,835 19,620 19,815 -365 -1.81% 19,984
Mar 17, 2025 20,120 20,180 20,030 20,180 -360 -1.75% 21,885
Mar 14, 2025 20,620 20,660 20,415 20,540 +65 +0.32% 41,306
Mar 13, 2025 19,950 20,550 19,940 20,475 +90 +0.44% 33,619