About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

2870
TSE ETF
iFreeETF NASDAQ100 Double Inverse(-2x)
16,925
JPY
-700
(-3.97%)
Dec 23, 3:30 pm JST
108.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2024
29,860 JPY
52 Week Low Dec 17, 2024
15,915 JPY
Yearly High Jan 5, 2024
29,860 JPY
Yearly Low Dec 17, 2024
15,915 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 16,980 17,085 16,850 16,925 -700 -3.97% 18,446

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 17,455 17,725 17,430 17,625 +295 +1.70% 16,436
Dec 19, 2024 17,275 17,330 17,165 17,330 +1,290 +8.04% 41,210
Dec 18, 2024 16,120 16,130 16,015 16,040 +30 +0.19% 5,881
Dec 17, 2024 15,965 16,010 15,915 16,010 -425 -2.59% 16,006
Dec 16, 2024 16,420 16,435 16,380 16,435 -70 -0.42% 10,078
Dec 13, 2024 16,490 16,570 16,465 16,505 +20 +0.12% 6,481
Dec 12, 2024 16,475 16,510 16,465 16,485 -540 -3.17% 13,839
Dec 11, 2024 17,015 17,035 17,000 17,025 +70 +0.41% 8,708
Dec 10, 2024 16,950 16,970 16,920 16,955 +285 +1.71% 10,614
Dec 9, 2024 16,660 16,700 16,650 16,670 -325 -1.91% 13,783
Dec 6, 2024 16,975 16,995 16,935 16,995 +75 +0.44% 9,726
Dec 5, 2024 16,885 16,920 16,860 16,920 -255 -1.48% 8,414
Dec 4, 2024 17,175 17,200 17,120 17,175 -125 -0.72% 2,684
Dec 3, 2024 17,360 17,390 17,300 17,300 -525 -2.95% 4,927
Dec 2, 2024 17,795 17,825 17,755 17,825 -85 -0.47% 4,486
Nov 29, 2024 18,070 18,070 17,840 17,910 -80 -0.44% 2,060
Nov 28, 2024 18,045 18,045 17,965 17,990 +195 +1.10% 4,051
Nov 27, 2024 17,925 17,925 17,720 17,795 -200 -1.11% 9,787
Nov 26, 2024 18,020 18,140 17,900 17,995 +195 +1.10% 12,671
Nov 25, 2024 17,850 17,855 17,795 17,800 -240 -1.33% 6,333