Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 20,975 | 22,315 | 20,580 | 20,740 | -700 | -3.26% | 91,864 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 21,440 | 21,440 | 21,440 | 21,440 | -5,000 | -18.91% | 3,844 |
Apr 9, 2025 | 26,620 | 27,030 | 25,725 | 26,440 | +2,255 | +9.32% | 135,654 |
Apr 8, 2025 | 23,160 | 24,420 | 23,160 | 24,185 | -2,975 | -10.95% | 82,418 |
Apr 7, 2025 | 26,660 | 27,160 | 23,030 | 27,160 | +5,000 | +22.56% | 143,537 |
Apr 4, 2025 | 21,930 | 22,560 | 21,880 | 22,160 | +730 | +3.41% | 133,597 |
Apr 3, 2025 | 21,630 | 21,665 | 21,195 | 21,430 | +1,090 | +5.36% | 144,261 |
Apr 2, 2025 | 20,250 | 20,400 | 20,245 | 20,340 | -410 | -1.98% | 28,704 |
Apr 1, 2025 | 20,800 | 20,960 | 20,715 | 20,750 | -345 | -1.64% | 47,260 |
Mar 31, 2025 | 21,110 | 21,195 | 20,975 | 21,095 | +1,510 | +7.71% | 115,342 |
Mar 28, 2025 | 19,635 | 19,685 | 19,550 | 19,585 | +265 | +1.37% | 46,502 |
Mar 27, 2025 | 19,450 | 19,460 | 19,270 | 19,320 | +595 | +3.18% | 35,709 |
Mar 26, 2025 | 18,605 | 18,725 | 18,575 | 18,725 | -235 | -1.24% | 24,688 |
Mar 25, 2025 | 18,915 | 18,975 | 18,885 | 18,960 | -415 | -2.14% | 22,968 |
Mar 24, 2025 | 19,530 | 19,530 | 19,360 | 19,375 | -555 | -2.78% | 25,181 |
Mar 21, 2025 | 19,865 | 19,980 | 19,775 | 19,930 | -265 | -1.31% | 17,514 |
Mar 19, 2025 | 20,230 | 20,240 | 20,065 | 20,195 | +380 | +1.92% | 22,915 |
Mar 18, 2025 | 19,630 | 19,835 | 19,620 | 19,815 | -365 | -1.81% | 19,984 |
Mar 17, 2025 | 20,120 | 20,180 | 20,030 | 20,180 | -360 | -1.75% | 21,885 |
Mar 14, 2025 | 20,620 | 20,660 | 20,415 | 20,540 | +65 | +0.32% | 41,306 |
Mar 13, 2025 | 19,950 | 20,550 | 19,940 | 20,475 | +90 | +0.44% | 33,619 |