iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

52 Week High Apr 7, 2025

27,160 JPY

52 Week Low Oct 30, 2025

9,975 JPY

Yearly High Apr 7, 2025

27,160 JPY

Yearly Low Oct 30, 2025

9,975 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,195	10,210	10,075	10,095	-5	-0.05%	27,953

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	10,175	10,185	10,040	10,100	-160	-1.56%	40,793
Jan 27, 2026	10,380	10,390	10,260	10,260	-280	-2.66%	24,677
Jan 26, 2026	10,645	10,655	10,530	10,540	-10	-0.09%	6,266
Jan 23, 2026	10,605	10,615	10,505	10,550	-145	-1.36%	6,293
Jan 22, 2026	10,650	10,710	10,610	10,695	-255	-2.33%	18,271
Jan 21, 2026	11,030	11,030	10,930	10,950	+65	+0.60%	27,381
Jan 20, 2026	10,820	10,885	10,695	10,885	+75	+0.69%	9,922
Jan 19, 2026	10,725	10,825	10,725	10,810	+350	+3.35%	8,877
Jan 16, 2026	10,525	10,530	10,450	10,460	-90	-0.85%	4,767
Jan 15, 2026	10,625	10,665	10,540	10,550	+90	+0.86%	15,781
Jan 14, 2026	10,400	10,460	10,375	10,460	+50	+0.48%	18,429
Jan 13, 2026	10,395	10,435	10,385	10,410	-175	-1.65%	17,657
Jan 9, 2026	10,585	10,620	10,565	10,585	-110	-1.03%	13,877
Jan 8, 2026	10,465	10,695	10,450	10,695	-50	-0.47%	11,541
Jan 7, 2026	10,460	10,745	10,440	10,745	+160	+1.51%	21,814
Jan 6, 2026	10,675	10,685	10,585	10,585	-150	-1.40%	8,961
Jan 5, 2026	10,765	10,780	10,725	10,735	+180	+1.71%	14,396
Dec 30, 2025	10,565	10,570	10,525	10,555	+55	+0.52%	14,082
Dec 29, 2025	10,435	10,500	10,420	10,500	+85	+0.82%	8,486
Dec 26, 2025	10,400	10,435	10,395	10,415	-30	-0.29%	11,651