iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

52 Week High Apr 7, 2025

27,160 JPY

52 Week Low Oct 30, 2025

9,975 JPY

Yearly High Apr 7, 2025

27,160 JPY

Yearly Low Oct 30, 2025

9,975 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	11,525	11,545	11,430	11,525	+535	+4.87%	104,710

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	11,160	11,175	10,990	10,990	-400	-3.51%	31,026
Mar 17, 2026	11,250	11,420	11,250	11,390	+15	+0.13%	17,711
Mar 16, 2026	11,495	11,495	11,375	11,375	-25	-0.22%	21,578
Mar 13, 2026	11,410	11,450	11,290	11,400	+220	+1.97%	25,520
Mar 12, 2026	11,185	11,265	11,135	11,180	+175	+1.59%	24,160
Mar 11, 2026	10,975	11,005	10,890	11,005	-20	-0.18%	22,061
Mar 10, 2026	11,105	11,145	11,000	11,025	-615	-5.28%	47,500
Mar 9, 2026	11,700	11,910	11,625	11,640	+720	+6.59%	130,672
Mar 6, 2026	11,060	11,060	10,880	10,920	-75	-0.68%	30,946
Mar 5, 2026	10,880	11,045	10,805	10,995	-430	-3.76%	67,716
Mar 4, 2026	11,280	11,475	11,200	11,425	+220	+1.96%	115,643
Mar 3, 2026	11,050	11,255	11,045	11,205	-120	-1.06%	56,082
Mar 2, 2026	11,260	11,350	11,120	11,325	+300	+2.72%	51,323
Feb 27, 2026	11,030	11,065	10,975	11,025	+270	+2.51%	17,681
Feb 26, 2026	10,760	10,850	10,740	10,755	-275	-2.49%	43,430
Feb 25, 2026	11,000	11,030	10,940	11,030	-210	-1.87%	24,611
Feb 24, 2026	11,240	11,255	11,160	11,240	+135	+1.22%	29,648
Feb 20, 2026	11,175	11,185	11,100	11,105	+45	+0.41%	27,852
Feb 19, 2026	11,090	11,135	11,055	11,060	-205	-1.82%	12,079
Feb 18, 2026	11,320	11,325	11,200	11,265	-160	-1.40%	17,454