iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

52 Week High May 2, 2025

17,775 JPY

52 Week Low Apr 30, 2026

8,986 JPY

Yearly High Mar 31, 2026

13,150 JPY

Yearly Low Apr 30, 2026

8,986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	8,980	9,002	8,956	8,998	-256	-2.77%	19,394

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,035	9,278	8,986	9,254	+150	+1.65%	36,611
Apr 28, 2026	9,074	9,163	9,064	9,104	+14	+0.15%	24,739
Apr 27, 2026	9,140	9,150	9,044	9,090	-284	-3.03%	67,306
Apr 24, 2026	9,367	9,409	9,329	9,374	-54	-0.57%	47,972
Apr 23, 2026	9,412	9,529	9,355	9,428	-134	-1.40%	82,715
Apr 22, 2026	9,587	9,591	9,534	9,562	+18	+0.19%	56,688
Apr 21, 2026	9,571	9,578	9,535	9,544	-138	-1.43%	45,203
Apr 20, 2026	9,678	9,707	9,637	9,682	-139	-1.42%	55,286
Apr 17, 2026	9,809	9,839	9,800	9,821	+5	+0.05%	26,439
Apr 16, 2026	9,900	9,900	9,808	9,816	-384	-3.76%	90,049
Apr 15, 2026	10,170	10,275	10,145	10,200	-345	-3.27%	57,753
Apr 14, 2026	10,525	10,550	10,520	10,545	-395	-3.61%	23,853
Apr 13, 2026	11,045	11,080	10,930	10,940	+110	+1.02%	19,892
Apr 10, 2026	10,845	10,860	10,775	10,830	-260	-2.34%	27,122
Apr 9, 2026	11,025	11,090	11,000	11,090	+195	+1.79%	33,510
Apr 8, 2026	11,000	11,045	10,860	10,895	-990	-8.33%	170,837
Apr 7, 2026	11,660	11,885	11,660	11,885	+135	+1.15%	22,495
Apr 6, 2026	11,950	11,950	11,685	11,750	-100	-0.84%	38,635
Apr 3, 2026	11,675	11,935	11,675	11,850	-360	-2.95%	37,192
Apr 2, 2026	11,850	12,255	11,770	12,210	+350	+2.95%	103,641