About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

2870
TSE ETF
iFreeETF NASDAQ100 Double Inverse(-2x)
16,375
JPY
-575
(-3.39%)
May 12, 3:30 pm JST
112.13
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
15,910
May 12, 11:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
27,160 JPY
52 Week Low Feb 19, 2025
15,810 JPY
Yearly High Apr 7, 2025
27,160 JPY
Yearly Low Feb 19, 2025
15,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 16,550 16,560 16,360 16,375 -575 -3.39% 160,950

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 17,280 17,475 16,950 16,950 -575 -3.28% 119,091
May 2, 2025 18,345 18,465 17,340 17,525 -875 -4.76% 134,149
Apr 25, 2025 20,835 21,690 18,280 18,400 -2,125 -10.35% 165,522
Apr 18, 2025 19,265 20,800 19,220 20,525 +360 +1.79% 146,303
Apr 11, 2025 26,660 27,160 20,005 20,165 -1,995 -9.00% 486,252
Apr 4, 2025 21,110 22,560 20,245 22,160 +2,575 +13.15% 469,164
Mar 28, 2025 19,530 19,685 18,575 19,585 -345 -1.73% 155,048
Mar 21, 2025 20,120 20,240 19,620 19,930 -610 -2.97% 82,298
Mar 14, 2025 19,380 21,065 19,165 20,540 +1,295 +6.73% 202,474
Mar 7, 2025 17,800 19,245 17,695 19,245 +875 +4.76% 141,208
Feb 28, 2025 17,090 18,535 17,015 18,370 +2,340 +14.60% 301,351
Feb 21, 2025 16,060 16,370 15,810 16,030 -30 -0.19% 71,592
Feb 14, 2025 16,790 16,790 16,015 16,060 -730 -4.35% 51,246
Feb 7, 2025 17,640 17,825 16,410 16,790 -110 -0.65% 135,102
Jan 31, 2025 16,820 17,480 16,570 16,900 +605 +3.71% 126,830
Jan 24, 2025 17,025 17,200 16,235 16,295 -1,165 -6.67% 64,531
Jan 17, 2025 17,895 18,105 17,215 17,460 -85 -0.48% 62,285
Jan 10, 2025 17,135 18,255 16,730 17,545 +345 +2.01% 38,859
Dec 30, 2024 16,890 17,200 16,125 17,200 +595 +3.58% 31,579
Dec 27, 2024 16,980 17,275 16,200 16,605 -1,020 -5.79% 55,877