About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

2870
TSE ETF
iFreeETF NASDAQ100 Double Inverse(-2x)
16,925
JPY
-700
(-3.97%)
Dec 23, 3:30 pm JST
108.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2024
29,860 JPY
52 Week Low Dec 17, 2024
15,915 JPY
Yearly High Jan 5, 2024
29,860 JPY
Yearly Low Dec 17, 2024
15,915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 16,980 17,085 16,850 16,925 -700 -3.97% 36,892

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 16,420 17,725 15,915 17,625 +1,120 +6.79% 89,611
Dec 13, 2024 16,660 17,035 16,465 16,505 -490 -2.88% 53,425
Dec 6, 2024 17,795 17,825 16,860 16,995 -915 -5.11% 30,237
Nov 29, 2024 17,850 18,140 17,720 17,910 -130 -0.72% 34,902
Nov 22, 2024 18,480 18,535 18,035 18,040 -210 -1.15% 58,362
Nov 15, 2024 17,305 18,250 17,295 18,250 +815 +4.67% 49,825
Nov 8, 2024 19,545 19,620 17,375 17,435 -2,065 -10.59% 119,854
Nov 1, 2024 18,650 19,670 18,295 19,500 +455 +2.39% 48,887
Oct 25, 2024 18,830 19,255 18,785 19,045 +10 +0.05% 56,066
Oct 18, 2024 18,630 19,260 18,620 19,035 +15 +0.08% 42,311
Oct 11, 2024 19,405 19,930 18,925 19,020 -825 -4.16% 40,227
Oct 4, 2024 19,365 20,100 19,235 19,845 +565 +2.93% 55,320
Sep 27, 2024 19,765 19,855 19,050 19,280 -565 -2.85% 33,293
Sep 20, 2024 20,595 20,690 19,790 19,845 -780 -3.78% 80,109
Sep 13, 2024 22,985 22,985 20,550 20,625 -2,000 -8.84% 70,188
Sep 6, 2024 20,480 23,485 20,380 22,625 +1,870 +9.01% 56,601
Aug 30, 2024 20,135 21,320 20,010 20,755 +440 +2.17% 56,106
Aug 23, 2024 20,415 20,550 19,795 20,315 -50 -0.25% 53,096
Aug 16, 2024 22,780 22,810 20,365 20,365 -2,675 -11.61% 86,733
Aug 9, 2024 24,000 26,540 22,885 23,040 +140 +0.61% 229,080