Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,980 | 17,085 | 16,850 | 16,925 | -700 | -3.97% | 36,892 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 16,420 | 17,725 | 15,915 | 17,625 | +1,120 | +6.79% | 89,611 |
Dec 13, 2024 | 16,660 | 17,035 | 16,465 | 16,505 | -490 | -2.88% | 53,425 |
Dec 6, 2024 | 17,795 | 17,825 | 16,860 | 16,995 | -915 | -5.11% | 30,237 |
Nov 29, 2024 | 17,850 | 18,140 | 17,720 | 17,910 | -130 | -0.72% | 34,902 |
Nov 22, 2024 | 18,480 | 18,535 | 18,035 | 18,040 | -210 | -1.15% | 58,362 |
Nov 15, 2024 | 17,305 | 18,250 | 17,295 | 18,250 | +815 | +4.67% | 49,825 |
Nov 8, 2024 | 19,545 | 19,620 | 17,375 | 17,435 | -2,065 | -10.59% | 119,854 |
Nov 1, 2024 | 18,650 | 19,670 | 18,295 | 19,500 | +455 | +2.39% | 48,887 |
Oct 25, 2024 | 18,830 | 19,255 | 18,785 | 19,045 | +10 | +0.05% | 56,066 |
Oct 18, 2024 | 18,630 | 19,260 | 18,620 | 19,035 | +15 | +0.08% | 42,311 |
Oct 11, 2024 | 19,405 | 19,930 | 18,925 | 19,020 | -825 | -4.16% | 40,227 |
Oct 4, 2024 | 19,365 | 20,100 | 19,235 | 19,845 | +565 | +2.93% | 55,320 |
Sep 27, 2024 | 19,765 | 19,855 | 19,050 | 19,280 | -565 | -2.85% | 33,293 |
Sep 20, 2024 | 20,595 | 20,690 | 19,790 | 19,845 | -780 | -3.78% | 80,109 |
Sep 13, 2024 | 22,985 | 22,985 | 20,550 | 20,625 | -2,000 | -8.84% | 70,188 |
Sep 6, 2024 | 20,480 | 23,485 | 20,380 | 22,625 | +1,870 | +9.01% | 56,601 |
Aug 30, 2024 | 20,135 | 21,320 | 20,010 | 20,755 | +440 | +2.17% | 56,106 |
Aug 23, 2024 | 20,415 | 20,550 | 19,795 | 20,315 | -50 | -0.25% | 53,096 |
Aug 16, 2024 | 22,780 | 22,810 | 20,365 | 20,365 | -2,675 | -11.61% | 86,733 |
Aug 9, 2024 | 24,000 | 26,540 | 22,885 | 23,040 | +140 | +0.61% | 229,080 |