iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

52 Week High Apr 7, 2025

27,160 JPY

52 Week Low Oct 30, 2025

9,975 JPY

Yearly High Apr 7, 2025

27,160 JPY

Yearly Low Oct 30, 2025

9,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	10,555	10,830	10,330	10,395	-105	-1.00%	154,468

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	11,045	11,070	10,500	10,500	-1,325	-11.21%	155,486
Nov 21, 2025	10,905	11,855	10,690	11,825	+845	+7.70%	390,196
Nov 14, 2025	10,790	11,060	10,415	10,980	+195	+1.81%	197,306
Nov 7, 2025	10,225	10,940	10,225	10,785	+645	+6.36%	214,773
Oct 31, 2025	10,515	10,525	9,975	10,140	-585	-5.45%	164,494
Oct 24, 2025	11,140	11,185	10,725	10,725	-810	-7.02%	200,457
Oct 17, 2025	11,260	11,580	11,145	11,535	+630	+5.78%	222,059
Oct 10, 2025	11,155	11,215	10,890	10,905	-155	-1.40%	99,984
Oct 3, 2025	11,435	11,480	11,050	11,060	-480	-4.16%	108,784
Sep 26, 2025	11,385	11,615	11,340	11,540	+20	+0.17%	69,154
Sep 19, 2025	11,665	11,710	11,460	11,520	-385	-3.23%	81,259
Sep 12, 2025	12,290	12,290	11,905	11,905	-235	-1.94%	95,015
Sep 5, 2025	12,460	12,730	12,140	12,140	-185	-1.50%	148,424
Aug 29, 2025	12,420	12,640	12,235	12,325	-580	-4.49%	122,228
Aug 22, 2025	12,090	12,905	12,090	12,905	+825	+6.83%	126,397
Aug 15, 2025	12,395	12,435	12,030	12,080	-670	-5.25%	68,993
Aug 8, 2025	13,200	13,210	12,455	12,750	-95	-0.74%	189,543
Aug 1, 2025	12,550	12,875	12,245	12,845	+150	+1.18%	116,828
Jul 25, 2025	12,755	12,910	12,650	12,695	-120	-0.94%	55,639
Jul 18, 2025	13,310	13,365	12,800	12,815	-385	-2.92%	129,630