iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

52 Week High May 2, 2025

17,775 JPY

52 Week Low Apr 30, 2026

8,986 JPY

Yearly High Mar 31, 2026

13,150 JPY

Yearly Low Apr 30, 2026

8,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,140	9,278	8,956	8,998	-376	-4.01%	167,444

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,140	9,278	8,956	8,998	-376	-4.01%	148,050
Apr 24, 2026	9,678	9,707	9,329	9,374	-447	-4.55%	287,864
Apr 17, 2026	11,045	11,080	9,800	9,821	-1,009	-9.32%	217,986
Apr 10, 2026	11,950	11,950	10,775	10,830	-1,020	-8.61%	292,599
Apr 3, 2026	12,980	13,150	11,675	11,850	-250	-2.07%	484,479
Mar 27, 2026	12,085	12,265	11,615	12,100	+575	+4.99%	395,290
Mar 19, 2026	11,495	11,545	10,990	11,525	+125	+1.10%	175,025
Mar 13, 2026	11,700	11,910	10,890	11,400	+480	+4.40%	249,913
Mar 6, 2026	11,260	11,475	10,805	10,920	-105	-0.95%	321,710
Feb 27, 2026	11,240	11,255	10,740	11,025	-80	-0.72%	115,370
Feb 20, 2026	11,210	11,450	11,055	11,105	-235	-2.07%	102,783
Feb 13, 2026	10,805	11,340	10,770	11,340	-125	-1.09%	130,240
Feb 6, 2026	10,660	11,795	10,280	11,465	+1,015	+9.71%	353,603
Jan 30, 2026	10,645	10,655	10,040	10,450	-100	-0.95%	124,046
Jan 23, 2026	10,725	11,030	10,505	10,550	+90	+0.86%	70,744
Jan 16, 2026	10,395	10,665	10,375	10,460	-125	-1.18%	56,634
Jan 9, 2026	10,765	10,780	10,440	10,585	+30	+0.28%	70,589
Dec 30, 2025	10,435	10,570	10,420	10,555	+140	+1.34%	22,568
Dec 26, 2025	10,595	10,635	10,370	10,415	-525	-4.80%	77,926
Dec 19, 2025	10,810	11,270	10,740	10,940	+475	+4.54%	309,698