kabutan

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

2870
TSE ETF
iFreeETF NASDAQ100 Double Inverse(-2x)
11,525
JPY
+535
(+4.87%)
Mar 19, 3:30 pm JST
72.16
USD
Mar 19, 2:30 am EDT
Result
ー
PTS
outside of trading hours
11,601
Mar 19, 11:35 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
27,160 JPY
52 Week Low Oct 30, 2025
9,975 JPY
Yearly High Apr 7, 2025
27,160 JPY
Yearly Low Oct 30, 2025
9,975 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 11,495 11,545 10,990 11,525 +125 +1.10% 279,735

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 11,700 11,910 10,890 11,400 +480 +4.40% 249,913
Mar 6, 2026 11,260 11,475 10,805 10,920 -105 -0.95% 321,710
Feb 27, 2026 11,240 11,255 10,740 11,025 -80 -0.72% 115,370
Feb 20, 2026 11,210 11,450 11,055 11,105 -235 -2.07% 102,783
Feb 13, 2026 10,805 11,340 10,770 11,340 -125 -1.09% 130,240
Feb 6, 2026 10,660 11,795 10,280 11,465 +1,015 +9.71% 353,603
Jan 30, 2026 10,645 10,655 10,040 10,450 -100 -0.95% 124,046
Jan 23, 2026 10,725 11,030 10,505 10,550 +90 +0.86% 70,744
Jan 16, 2026 10,395 10,665 10,375 10,460 -125 -1.18% 56,634
Jan 9, 2026 10,765 10,780 10,440 10,585 +30 +0.28% 70,589
Dec 30, 2025 10,435 10,570 10,420 10,555 +140 +1.34% 22,568
Dec 26, 2025 10,595 10,635 10,370 10,415 -525 -4.80% 77,926
Dec 19, 2025 10,810 11,270 10,740 10,940 +475 +4.54% 309,698
Dec 12, 2025 10,375 10,625 10,320 10,465 +70 +0.67% 197,251
Dec 5, 2025 10,555 10,830 10,330 10,395 -105 -1.00% 154,468
Nov 28, 2025 11,045 11,070 10,500 10,500 -1,325 -11.21% 155,486
Nov 21, 2025 10,905 11,855 10,690 11,825 +845 +7.70% 390,196
Nov 14, 2025 10,790 11,060 10,415 10,980 +195 +1.81% 197,306
Nov 7, 2025 10,225 10,940 10,225 10,785 +645 +6.36% 214,773
Oct 31, 2025 10,515 10,525 9,975 10,140 -585 -5.45% 164,494