iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

52 Week High Apr 7, 2025

27,160 JPY

52 Week Low Oct 30, 2025

9,975 JPY

Yearly High Apr 7, 2025

27,160 JPY

Yearly Low Oct 30, 2025

9,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,645	10,655	10,040	10,095	-455	-4.31%	127,642

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	10,725	11,030	10,505	10,550	+90	+0.86%	70,744
Jan 16, 2026	10,395	10,665	10,375	10,460	-125	-1.18%	56,634
Jan 9, 2026	10,765	10,780	10,440	10,585	+30	+0.28%	70,589
Dec 30, 2025	10,435	10,570	10,420	10,555	+140	+1.34%	22,568
Dec 26, 2025	10,595	10,635	10,370	10,415	-525	-4.80%	77,926
Dec 19, 2025	10,810	11,270	10,740	10,940	+475	+4.54%	309,698
Dec 12, 2025	10,375	10,625	10,320	10,465	+70	+0.67%	197,251
Dec 5, 2025	10,555	10,830	10,330	10,395	-105	-1.00%	154,468
Nov 28, 2025	11,045	11,070	10,500	10,500	-1,325	-11.21%	155,486
Nov 21, 2025	10,905	11,855	10,690	11,825	+845	+7.70%	390,196
Nov 14, 2025	10,790	11,060	10,415	10,980	+195	+1.81%	197,306
Nov 7, 2025	10,225	10,940	10,225	10,785	+645	+6.36%	214,773
Oct 31, 2025	10,515	10,525	9,975	10,140	-585	-5.45%	164,494
Oct 24, 2025	11,140	11,185	10,725	10,725	-810	-7.02%	200,457
Oct 17, 2025	11,260	11,580	11,145	11,535	+630	+5.78%	222,059
Oct 10, 2025	11,155	11,215	10,890	10,905	-155	-1.40%	99,984
Oct 3, 2025	11,435	11,480	11,050	11,060	-480	-4.16%	108,784
Sep 26, 2025	11,385	11,615	11,340	11,540	+20	+0.17%	69,154
Sep 19, 2025	11,665	11,710	11,460	11,520	-385	-3.23%	81,259
Sep 12, 2025	12,290	12,290	11,905	11,905	-235	-1.94%	95,015