Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 16,550 | 16,560 | 16,360 | 16,375 | -575 | -3.39% | 160,950 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 17,280 | 17,475 | 16,950 | 16,950 | -575 | -3.28% | 119,091 |
May 2, 2025 | 18,345 | 18,465 | 17,340 | 17,525 | -875 | -4.76% | 134,149 |
Apr 25, 2025 | 20,835 | 21,690 | 18,280 | 18,400 | -2,125 | -10.35% | 165,522 |
Apr 18, 2025 | 19,265 | 20,800 | 19,220 | 20,525 | +360 | +1.79% | 146,303 |
Apr 11, 2025 | 26,660 | 27,160 | 20,005 | 20,165 | -1,995 | -9.00% | 486,252 |
Apr 4, 2025 | 21,110 | 22,560 | 20,245 | 22,160 | +2,575 | +13.15% | 469,164 |
Mar 28, 2025 | 19,530 | 19,685 | 18,575 | 19,585 | -345 | -1.73% | 155,048 |
Mar 21, 2025 | 20,120 | 20,240 | 19,620 | 19,930 | -610 | -2.97% | 82,298 |
Mar 14, 2025 | 19,380 | 21,065 | 19,165 | 20,540 | +1,295 | +6.73% | 202,474 |
Mar 7, 2025 | 17,800 | 19,245 | 17,695 | 19,245 | +875 | +4.76% | 141,208 |
Feb 28, 2025 | 17,090 | 18,535 | 17,015 | 18,370 | +2,340 | +14.60% | 301,351 |
Feb 21, 2025 | 16,060 | 16,370 | 15,810 | 16,030 | -30 | -0.19% | 71,592 |
Feb 14, 2025 | 16,790 | 16,790 | 16,015 | 16,060 | -730 | -4.35% | 51,246 |
Feb 7, 2025 | 17,640 | 17,825 | 16,410 | 16,790 | -110 | -0.65% | 135,102 |
Jan 31, 2025 | 16,820 | 17,480 | 16,570 | 16,900 | +605 | +3.71% | 126,830 |
Jan 24, 2025 | 17,025 | 17,200 | 16,235 | 16,295 | -1,165 | -6.67% | 64,531 |
Jan 17, 2025 | 17,895 | 18,105 | 17,215 | 17,460 | -85 | -0.48% | 62,285 |
Jan 10, 2025 | 17,135 | 18,255 | 16,730 | 17,545 | +345 | +2.01% | 38,859 |
Dec 30, 2024 | 16,890 | 17,200 | 16,125 | 17,200 | +595 | +3.58% | 31,579 |
Dec 27, 2024 | 16,980 | 17,275 | 16,200 | 16,605 | -1,020 | -5.79% | 55,877 |