iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

52 Week High Apr 7, 2025

27,160 JPY

52 Week Low Oct 30, 2025

9,975 JPY

Yearly High Apr 7, 2025

27,160 JPY

Yearly Low Oct 30, 2025

9,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	11,495	11,545	10,990	11,525	+125	+1.10%	279,735

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	11,400	+4.40%	11,474	249,913	11,157	277,254	24.85
Mar 6, 2026	10,920	-0.95%	11,161	321,710	9,996	300,824	30.09
Feb 27, 2026	11,025	-0.72%	10,968	115,370	9,666	298,104	30.84
Feb 20, 2026	11,105	-2.07%	11,241	102,783	7,840	298,154	38.03
Feb 13, 2026	11,340	-1.09%	10,958	130,240	7,592	296,262	39.02
Feb 6, 2026	11,465	+9.71%	11,068	353,603	8,061	284,356	35.28
Jan 30, 2026	10,450	-0.95%	10,230	124,046	7,399	342,099	46.24
Jan 23, 2026	10,550	+0.86%	10,799	70,744	8,197	306,420	37.38
Jan 16, 2026	10,460	-1.18%	10,475	56,634	7,523	309,313	41.12
Jan 9, 2026	10,585	+0.28%	10,580	70,589	8,712	305,720	35.09
Dec 30, 2025	10,555	+1.34%	10,511	22,568	ー	ー	ー
Dec 26, 2025	10,415	-4.80%	10,530	77,926	9,166	304,205	33.19
Dec 19, 2025	10,940	+4.54%	10,974	309,698	9,004	318,375	35.36
Dec 12, 2025	10,465	+0.67%	10,430	197,251	7,769	379,438	48.84
Dec 5, 2025	10,395	-1.00%	10,617	154,468	7,082	383,057	54.09
Nov 28, 2025	10,500	-11.21%	10,930	155,486	6,889	370,748	53.82
Nov 21, 2025	11,825	+7.70%	11,408	390,196	6,274	374,556	59.70
Nov 14, 2025	10,980	+1.81%	10,591	197,306	5,369	376,848	70.19
Nov 7, 2025	10,785	+6.36%	10,654	214,773	2,671	379,116	141.94
Oct 31, 2025	10,140	-5.45%	10,226	164,494	1,741	382,067	219.45