iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

52 Week High May 2, 2025

17,775 JPY

52 Week Low Apr 30, 2026

8,986 JPY

Yearly High Mar 31, 2026

13,150 JPY

Yearly Low Apr 30, 2026

8,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,140	9,278	8,956	8,998	-376	-4.01%	167,444

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	8,998	-4.01%	9,078	148,050	ー	ー	ー
Apr 24, 2026	9,374	-4.55%	9,522	287,864	16,045	298,852	18.63
Apr 17, 2026	9,821	-9.32%	10,107	217,986	21,366	182,695	8.55
Apr 10, 2026	10,830	-8.61%	11,133	292,599	20,504	144,461	7.05
Apr 3, 2026	11,850	-2.07%	12,470	484,479	14,930	153,823	10.30
Mar 27, 2026	12,100	+4.99%	12,024	395,290	14,321	161,393	11.27
Mar 19, 2026	11,525	+1.10%	11,406	175,025	11,502	271,801	23.63
Mar 13, 2026	11,400	+4.40%	11,474	249,913	11,157	277,254	24.85
Mar 6, 2026	10,920	-0.95%	11,161	321,710	9,996	300,824	30.09
Feb 27, 2026	11,025	-0.72%	10,968	115,370	9,666	298,104	30.84
Feb 20, 2026	11,105	-2.07%	11,241	102,783	7,840	298,154	38.03
Feb 13, 2026	11,340	-1.09%	10,958	130,240	7,592	296,262	39.02
Feb 6, 2026	11,465	+9.71%	11,068	353,603	8,061	284,356	35.28
Jan 30, 2026	10,450	-0.95%	10,230	124,046	7,399	342,099	46.24
Jan 23, 2026	10,550	+0.86%	10,799	70,744	8,197	306,420	37.38
Jan 16, 2026	10,460	-1.18%	10,475	56,634	7,523	309,313	41.12
Jan 9, 2026	10,585	+0.28%	10,580	70,589	8,712	305,720	35.09
Dec 30, 2025	10,555	+1.34%	10,511	22,568	ー	ー	ー
Dec 26, 2025	10,415	-4.80%	10,530	77,926	9,166	304,205	33.19
Dec 19, 2025	10,940	+4.54%	10,974	309,698	9,004	318,375	35.36