iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

52 Week High Apr 7, 2025

27,160 JPY

52 Week Low Oct 30, 2025

9,975 JPY

Yearly High Apr 7, 2025

27,160 JPY

Yearly Low Oct 30, 2025

9,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	10,555	10,830	10,330	10,410	-90	-0.86%	148,737

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	10,500	-11.21%	10,930	155,486	6,889	370,748	53.82
Nov 21, 2025	11,825	+7.70%	11,408	390,196	6,274	374,556	59.70
Nov 14, 2025	10,980	+1.81%	10,591	197,306	5,369	376,848	70.19
Nov 7, 2025	10,785	+6.36%	10,654	214,773	2,671	379,116	141.94
Oct 31, 2025	10,140	-5.45%	10,226	164,494	1,741	382,067	219.45
Oct 24, 2025	10,725	-7.02%	10,996	200,457	1,653	384,437	232.57
Oct 17, 2025	11,535	+5.78%	11,326	222,059	1,385	399,747	288.63
Oct 10, 2025	10,905	-1.40%	11,060	99,984	425	385,923	908.05
Oct 3, 2025	11,060	-4.16%	11,311	108,784	253	393,708	1,556.16
Sep 26, 2025	11,540	+0.17%	11,477	69,154	526	393,318	747.75
Sep 19, 2025	11,520	-3.23%	11,595	81,259	408	387,368	949.43
Sep 12, 2025	11,905	-1.94%	12,066	95,015	155	389,596	2,513.52
Sep 5, 2025	12,140	-1.50%	12,523	148,424	0	387,333	ー
Aug 29, 2025	12,325	-4.49%	12,463	122,228	0	389,565	ー
Aug 22, 2025	12,905	+6.83%	12,572	126,397	0	390,880	ー
Aug 15, 2025	12,080	-5.25%	12,150	68,993	0	384,903	ー
Aug 8, 2025	12,750	-0.74%	12,821	189,543	0	389,812	ー
Aug 1, 2025	12,845	+1.18%	12,634	116,828	0	403,928	ー
Jul 25, 2025	12,695	-0.94%	12,760	55,639	0	383,118	ー
Jul 18, 2025	12,815	-2.92%	13,060	129,630	0	383,158	ー