About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

2870
TSE ETF
iFreeETF NASDAQ100 Double Inverse(-2x)
20,165
JPY
-1,275
(-5.95%)
Apr 11, 3:30 pm JST
140.10
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
20,000
Apr 11, 3:52 pm JST
Summary Chart Historical News
52 Week High Apr 19, 2024
27,255 JPY
52 Week Low Feb 19, 2025
15,810 JPY
Yearly High Apr 7, 2025
27,160 JPY
Yearly Low Feb 19, 2025
15,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 26,660 27,160 20,005 20,165 -1,995 -9.00% 486,252

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 22,160 +13.15% 21,432 469,164 0 42,908
Mar 28, 2025 19,585 -1.73% 19,270 155,048 0 126,975
Mar 21, 2025 19,930 -2.97% 19,971 82,298 0 112,536
Mar 14, 2025 20,540 +6.73% 20,363 202,474 0 109,642
Mar 7, 2025 19,245 +4.76% 18,419 141,208 0 109,447
Feb 28, 2025 18,370 +14.60% 17,942 301,351 0 109,902
Feb 21, 2025 16,030 -0.19% 15,921 71,592 0 116,407
Feb 14, 2025 16,060 -4.35% 16,296 51,246 0 113,059
Feb 7, 2025 16,790 -0.65% 17,188 135,102 1 110,323 110,323.00
Jan 31, 2025 16,900 +3.71% 17,014 126,830 0 107,842
Jan 24, 2025 16,295 -6.67% 16,752 64,531 0 107,899
Jan 17, 2025 17,460 -0.48% 17,700 62,285 0 104,311
Jan 10, 2025 17,545 +2.01% 17,218 38,859 0 104,774
Dec 30, 2024 17,200 +3.58% 16,698 31,579
Dec 27, 2024 16,605 -5.79% 16,658 55,877 0 105,472
Dec 20, 2024 17,625 +6.79% 16,915 89,611 0 105,802
Dec 13, 2024 16,505 -2.88% 16,718 53,425 0 106,080
Dec 6, 2024 16,995 -5.11% 17,144 30,237 0 106,055
Nov 29, 2024 17,910 -0.72% 17,890 34,902 0 104,217
Nov 22, 2024 18,040 -1.15% 18,333 58,362 0 98,259