iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

52 Week High Apr 7, 2025

27,160 JPY

52 Week Low Oct 30, 2025

9,975 JPY

Yearly High Apr 7, 2025

27,160 JPY

Yearly Low Oct 30, 2025

9,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,645	10,655	10,040	10,095	-455	-4.31%	127,642

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	10,550	+0.86%	10,799	70,744	8,197	306,420	37.38
Jan 16, 2026	10,460	-1.18%	10,475	56,634	7,523	309,313	41.12
Jan 9, 2026	10,585	+0.28%	10,580	70,589	8,712	305,720	35.09
Dec 30, 2025	10,555	+1.34%	10,511	22,568	ー	ー	ー
Dec 26, 2025	10,415	-4.80%	10,530	77,926	9,166	304,205	33.19
Dec 19, 2025	10,940	+4.54%	10,974	309,698	9,004	318,375	35.36
Dec 12, 2025	10,465	+0.67%	10,430	197,251	7,769	379,438	48.84
Dec 5, 2025	10,395	-1.00%	10,617	154,468	7,082	383,057	54.09
Nov 28, 2025	10,500	-11.21%	10,930	155,486	6,889	370,748	53.82
Nov 21, 2025	11,825	+7.70%	11,408	390,196	6,274	374,556	59.70
Nov 14, 2025	10,980	+1.81%	10,591	197,306	5,369	376,848	70.19
Nov 7, 2025	10,785	+6.36%	10,654	214,773	2,671	379,116	141.94
Oct 31, 2025	10,140	-5.45%	10,226	164,494	1,741	382,067	219.45
Oct 24, 2025	10,725	-7.02%	10,996	200,457	1,653	384,437	232.57
Oct 17, 2025	11,535	+5.78%	11,326	222,059	1,385	399,747	288.63
Oct 10, 2025	10,905	-1.40%	11,060	99,984	425	385,923	908.05
Oct 3, 2025	11,060	-4.16%	11,311	108,784	253	393,708	1,556.16
Sep 26, 2025	11,540	+0.17%	11,477	69,154	526	393,318	747.75
Sep 19, 2025	11,520	-3.23%	11,595	81,259	408	387,368	949.43
Sep 12, 2025	11,905	-1.94%	12,066	95,015	155	389,596	2,513.52