Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,980 | 17,085 | 16,850 | 16,925 | -700 | -3.97% | 18,446 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,625 | +6.79% | 16,915 | 89,611 | ー | ー | ー |
Dec 13, 2024 | 16,505 | -2.88% | 16,718 | 53,425 | 0 | 106,080 | ー |
Dec 6, 2024 | 16,995 | -5.11% | 17,144 | 30,237 | 0 | 106,055 | ー |
Nov 29, 2024 | 17,910 | -0.72% | 17,890 | 34,902 | 0 | 104,217 | ー |
Nov 22, 2024 | 18,040 | -1.15% | 18,333 | 58,362 | 0 | 98,259 | ー |
Nov 15, 2024 | 18,250 | +4.67% | 17,582 | 49,825 | 0 | 97,538 | ー |
Nov 8, 2024 | 17,435 | -10.59% | 18,278 | 119,854 | 0 | 91,688 | ー |
Nov 1, 2024 | 19,500 | +2.39% | 19,018 | 48,887 | 0 | 48,309 | ー |
Oct 25, 2024 | 19,045 | +0.05% | 18,989 | 56,066 | 0 | 50,062 | ー |
Oct 18, 2024 | 19,035 | +0.08% | 18,997 | 42,311 | 0 | 51,569 | ー |
Oct 11, 2024 | 19,020 | -4.16% | 19,372 | 40,227 | 0 | 47,389 | ー |
Oct 4, 2024 | 19,845 | +2.93% | 19,654 | 55,320 | 0 | 60,384 | ー |
Sep 27, 2024 | 19,280 | -2.85% | 19,500 | 33,293 | 0 | 67,901 | ー |
Sep 20, 2024 | 19,845 | -3.78% | 20,396 | 80,109 | 0 | 73,308 | ー |
Sep 13, 2024 | 20,625 | -8.84% | 21,894 | 70,188 | 0 | 69,053 | ー |
Sep 6, 2024 | 22,625 | +9.01% | 21,962 | 56,601 | 0 | 64,878 | ー |
Aug 30, 2024 | 20,755 | +2.17% | 20,705 | 56,106 | 0 | 66,484 | ー |
Aug 23, 2024 | 20,315 | -0.25% | 20,170 | 53,096 | 0 | 68,012 | ー |
Aug 16, 2024 | 20,365 | -11.61% | 21,599 | 86,733 | 0 | 61,971 | ー |
Aug 9, 2024 | 23,040 | +0.61% | 24,007 | 229,080 | 0 | 58,284 | ー |