Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 26,660 | 27,160 | 20,005 | 20,165 | -1,995 | -9.00% | 486,252 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 22,160 | +13.15% | 21,432 | 469,164 | 0 | 42,908 | ー |
Mar 28, 2025 | 19,585 | -1.73% | 19,270 | 155,048 | 0 | 126,975 | ー |
Mar 21, 2025 | 19,930 | -2.97% | 19,971 | 82,298 | 0 | 112,536 | ー |
Mar 14, 2025 | 20,540 | +6.73% | 20,363 | 202,474 | 0 | 109,642 | ー |
Mar 7, 2025 | 19,245 | +4.76% | 18,419 | 141,208 | 0 | 109,447 | ー |
Feb 28, 2025 | 18,370 | +14.60% | 17,942 | 301,351 | 0 | 109,902 | ー |
Feb 21, 2025 | 16,030 | -0.19% | 15,921 | 71,592 | 0 | 116,407 | ー |
Feb 14, 2025 | 16,060 | -4.35% | 16,296 | 51,246 | 0 | 113,059 | ー |
Feb 7, 2025 | 16,790 | -0.65% | 17,188 | 135,102 | 1 | 110,323 | 110,323.00 |
Jan 31, 2025 | 16,900 | +3.71% | 17,014 | 126,830 | 0 | 107,842 | ー |
Jan 24, 2025 | 16,295 | -6.67% | 16,752 | 64,531 | 0 | 107,899 | ー |
Jan 17, 2025 | 17,460 | -0.48% | 17,700 | 62,285 | 0 | 104,311 | ー |
Jan 10, 2025 | 17,545 | +2.01% | 17,218 | 38,859 | 0 | 104,774 | ー |
Dec 30, 2024 | 17,200 | +3.58% | 16,698 | 31,579 | ー | ー | ー |
Dec 27, 2024 | 16,605 | -5.79% | 16,658 | 55,877 | 0 | 105,472 | ー |
Dec 20, 2024 | 17,625 | +6.79% | 16,915 | 89,611 | 0 | 105,802 | ー |
Dec 13, 2024 | 16,505 | -2.88% | 16,718 | 53,425 | 0 | 106,080 | ー |
Dec 6, 2024 | 16,995 | -5.11% | 17,144 | 30,237 | 0 | 106,055 | ー |
Nov 29, 2024 | 17,910 | -0.72% | 17,890 | 34,902 | 0 | 104,217 | ー |
Nov 22, 2024 | 18,040 | -1.15% | 18,333 | 58,362 | 0 | 98,259 | ー |