iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

52 Week High Apr 7, 2025

27,160 JPY

52 Week Low Oct 30, 2025

9,975 JPY

Yearly High Apr 7, 2025

27,160 JPY

Yearly Low Oct 30, 2025

9,975 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	10,765	11,030	10,040	10,095	-460	-4.36%	325,609

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	10,555	11,270	10,320	10,555	+55	+0.52%	761,911
Nov, 2025	10,225	11,855	10,225	10,500	+360	+3.55%	957,761
Oct, 2025	11,380	11,580	9,975	10,140	-1,210	-10.66%	758,106
Sep, 2025	12,460	12,730	11,340	11,350	-975	-7.91%	431,524
Aug, 2025	12,805	13,210	12,030	12,325	+65	+0.53%	564,816
Jul, 2025	13,300	13,960	12,245	12,260	-1,030	-7.75%	395,576
Jun, 2025	15,090	15,235	13,285	13,290	-1,725	-11.49%	617,545
May, 2025	17,470	17,820	14,355	15,015	-3,120	-17.20%	840,500
Apr, 2025	20,800	27,160	18,105	18,135	-2,960	-14.03%	1,197,208
Mar, 2025	17,800	21,195	17,695	21,095	+2,725	+14.83%	696,370
Feb, 2025	17,640	18,535	15,810	18,370	+1,470	+8.70%	559,291
Jan, 2025	17,135	18,255	16,235	16,900	-300	-1.74%	292,505
Dec, 2024	17,795	17,825	15,915	17,200	-710	-3.96%	260,729
Nov, 2024	19,600	19,670	17,295	17,910	-1,085	-5.71%	280,733
Oct, 2024	19,400	20,100	18,295	18,995	-570	-2.91%	203,869
Sep, 2024	20,480	23,485	19,050	19,565	-1,190	-5.73%	261,343
Aug, 2024	20,645	26,540	19,795	20,755	-945	-4.35%	494,675
Jul, 2024	20,675	22,220	18,675	21,700	+1,525	+7.56%	293,088
Jun, 2024	23,095	23,095	19,750	20,175	-3,070	-13.21%	239,358
May, 2024	26,135	26,175	22,205	23,245	-1,840	-7.34%	149,061