2870 iFreeETF NASDAQ100 Double Inverse(-2x) - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	17,795	17,825	15,915	16,925	-985	-5.50%	210,165

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	19,600	19,670	17,295	17,910	-1,085	-5.71%	280,733
Oct, 2024	19,400	20,100	18,295	18,995	-570	-2.91%	203,869
Sep, 2024	20,480	23,485	19,050	19,565	-1,190	-5.73%	261,343
Aug, 2024	20,645	26,540	19,795	20,755	-945	-4.35%	494,675
Jul, 2024	20,675	22,220	18,675	21,700	+1,525	+7.56%	293,088
Jun, 2024	23,095	23,095	19,750	20,175	-3,070	-13.21%	239,358
May, 2024	26,135	26,175	22,205	23,245	-1,840	-7.34%	149,061
Apr, 2024	23,245	27,255	23,215	25,085	+1,410	+5.96%	299,404
Mar, 2024	24,350	24,860	23,285	23,675	-1,060	-4.29%	188,776
Feb, 2024	26,820	26,820	24,480	24,735	-1,600	-6.08%	171,672
Jan, 2024	29,405	29,860	25,495	26,335	-1,280	-4.64%	161,425
Dec, 2023	30,940	31,570	27,115	27,615	-2,925	-9.58%	167,828
Nov, 2023	37,940	38,020	30,350	30,540	-8,100	-20.96%	226,825
Oct, 2023	35,810	38,970	33,530	38,640	+2,470	+6.83%	359,494
Sep, 2023	32,570	37,020	32,490	36,170	+3,470	+10.61%	292,555
Aug, 2023	31,540	36,440	31,460	32,700	+990	+3.12%	287,477
Jul, 2023	33,860	35,100	31,270	31,710	-3,140	-9.01%	135,234
Jun, 2023	38,380	38,650	33,990	34,850	-3,290	-8.63%	155,518
May, 2023	44,820	45,070	37,610	38,140	-7,260	-15.99%	151,988
Apr, 2023	45,690	47,760	45,330	45,400	-1,150	-2.47%	197,639

iFreeETF NASDAQ100 Double Inverse(-2x)(2870) Historical

Latest Monthly Price

Monthly Price