Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 17,470 | 17,820 | 15,130 | 15,140 | -2,995 | -16.52% | 527,862 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 20,800 | 27,160 | 18,105 | 18,135 | -2,960 | -14.03% | 1,197,208 |
Mar, 2025 | 17,800 | 21,195 | 17,695 | 21,095 | +2,725 | +14.83% | 696,370 |
Feb, 2025 | 17,640 | 18,535 | 15,810 | 18,370 | +1,470 | +8.70% | 559,291 |
Jan, 2025 | 17,135 | 18,255 | 16,235 | 16,900 | -300 | -1.74% | 292,505 |
Dec, 2024 | 17,795 | 17,825 | 15,915 | 17,200 | -710 | -3.96% | 260,729 |
Nov, 2024 | 19,600 | 19,670 | 17,295 | 17,910 | -1,085 | -5.71% | 280,733 |
Oct, 2024 | 19,400 | 20,100 | 18,295 | 18,995 | -570 | -2.91% | 203,869 |
Sep, 2024 | 20,480 | 23,485 | 19,050 | 19,565 | -1,190 | -5.73% | 261,343 |
Aug, 2024 | 20,645 | 26,540 | 19,795 | 20,755 | -945 | -4.35% | 494,675 |
Jul, 2024 | 20,675 | 22,220 | 18,675 | 21,700 | +1,525 | +7.56% | 293,088 |
Jun, 2024 | 23,095 | 23,095 | 19,750 | 20,175 | -3,070 | -13.21% | 239,358 |
May, 2024 | 26,135 | 26,175 | 22,205 | 23,245 | -1,840 | -7.34% | 149,061 |
Apr, 2024 | 23,245 | 27,255 | 23,215 | 25,085 | +1,410 | +5.96% | 299,404 |
Mar, 2024 | 24,350 | 24,860 | 23,285 | 23,675 | -1,060 | -4.29% | 188,776 |
Feb, 2024 | 26,820 | 26,820 | 24,480 | 24,735 | -1,600 | -6.08% | 171,672 |
Jan, 2024 | 29,405 | 29,860 | 25,495 | 26,335 | -1,280 | -4.64% | 161,425 |
Dec, 2023 | 30,940 | 31,570 | 27,115 | 27,615 | -2,925 | -9.58% | 167,828 |
Nov, 2023 | 37,940 | 38,020 | 30,350 | 30,540 | -8,100 | -20.96% | 226,825 |
Oct, 2023 | 35,810 | 38,970 | 33,530 | 38,640 | +2,470 | +6.83% | 359,494 |
Sep, 2023 | 32,570 | 37,020 | 32,490 | 36,170 | +3,470 | +10.61% | 292,555 |