kabutan

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

2869
TSE ETF
iFreeETF NASDAQ100 Leveraged(2x)
50,460
JPY
-1,370
(-2.64%)
Aug 4, 11:30 am JST
341.19
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
50,460
Aug 4, 11:28 am JST
Summary Chart Historical News
52 Week High Jul 31, 2025
54,220 JPY
52 Week Low Apr 7, 2025
27,850 JPY
Yearly High Jul 31, 2025
54,220 JPY
Yearly Low Apr 7, 2025
27,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 48,140 54,220 27,850 50,460 +1,800 +3.70% 3,007,434

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 32,780 52,260 32,290 48,660 +13,590 +38.75% 3,618,852
2023 16,550 35,290 16,375 35,070 +18,195 +107.82% 4,621,731
2022 20,510 20,955 16,215 16,875 ー% 512,479
1