kabutan

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

2869
TSE ETF
iFreeETF NASDAQ100 Leveraged(2x)
53,360
JPY
-2,750
(-4.90%)
Mar 19, 3:30 pm JST
334.12
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
52,990
Mar 19, 10:03 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
64,800 JPY
52 Week Low Apr 7, 2025
27,850 JPY
Yearly High Oct 30, 2025
64,800 JPY
Yearly Low Apr 7, 2025
27,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 59,120 62,670 51,800 53,360 -6,760 -11.24% 701,332

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 48,140 64,800 27,850 60,120 +11,460 +23.55% 4,453,217
2024 32,780 52,260 32,290 48,660 +13,590 +38.75% 3,618,852
2023 16,550 35,290 16,375 35,070 +18,195 +107.82% 4,621,731
2022 20,510 20,955 16,215 16,875 ー% 512,479