kabutan

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

2869
TSE ETF
iFreeETF NASDAQ100 Leveraged(2x)
66,770
JPY
+1,250
(+1.91%)
May 1, 3:30 pm JST
424.61
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
67,300
May 1, 10:46 pm JST
Summary Chart Historical News
52 Week High Apr 30, 2026
66,790 JPY
52 Week Low May 2, 2025
38,280 JPY
Yearly High Apr 30, 2026
66,790 JPY
Yearly Low Mar 31, 2026
46,440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 59,120 67,020 46,440 66,770 +6,650 +11.06% 1,145,777

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 48,140 64,800 27,850 60,120 +11,460 +23.55% 4,453,217
2024 32,780 52,260 32,290 48,660 +13,590 +38.75% 3,618,852
2023 16,550 35,290 16,375 35,070 +18,195 +107.82% 4,621,731
2022 20,510 20,955 16,215 16,875 ー% 512,479