About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

2869
TSE ETF
iFreeETF NASDAQ100 Leveraged(2x)
48,960
JPY
+2,020
(+4.30%)
Dec 23, 3:30 pm JST
312.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
52,260 JPY
52 Week Low Jan 5, 2024
32,290 JPY
Yearly High Dec 17, 2024
52,260 JPY
Yearly Low Jan 5, 2024
32,290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 46,960 52,260 46,600 48,960 +2,280 +4.88% 377,392

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 43,080 48,610 42,900 46,680 +2,150 +4.83% 306,999
Oct, 2024 43,970 46,260 42,370 44,530 +860 +1.97% 238,671
Sep, 2024 42,330 44,730 37,470 43,670 +1,930 +4.62% 267,582
Aug, 2024 42,960 43,970 33,000 41,740 +740 +1.80% 375,071
Jul, 2024 44,220 48,530 40,150 41,000 -3,990 -8.87% 323,062
Jun, 2024 39,600 46,020 39,600 44,990 +5,600 +14.22% 267,937
May, 2024 35,240 41,260 35,190 39,390 +2,600 +7.07% 247,206
Apr, 2024 40,190 40,200 34,000 36,790 -2,760 -6.98% 328,308
Mar, 2024 38,810 40,070 37,690 39,550 +1,330 +3.48% 252,636
Feb, 2024 35,670 38,630 35,630 38,220 +1,890 +5.20% 266,615
Jan, 2024 32,780 37,560 32,290 36,330 +1,260 +3.59% 315,722
Dec, 2023 31,480 35,290 30,790 35,070 +3,190 +10.01% 338,687
Nov, 2023 25,925 32,120 25,880 31,880 +6,350 +24.87% 381,089
Oct, 2023 27,850 29,635 25,275 25,530 -2,070 -7.50% 535,529
Sep, 2023 30,970 31,060 26,975 27,600 -3,280 -10.62% 344,823
Aug, 2023 32,400 32,540 27,920 30,880 -1,370 -4.25% 437,993
Jul, 2023 30,490 32,930 29,435 32,250 +2,585 +8.71% 306,414
Jun, 2023 27,250 31,960 27,040 29,665 +2,230 +8.13% 355,173
May, 2023 23,630 27,810 23,485 27,435 +4,085 +17.49% 338,954
Apr, 2023 23,470 23,525 22,360 23,350 +345 +1.50% 320,233