iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Apr 30, 2026

66,790 JPY

52 Week Low May 2, 2025

38,280 JPY

Yearly High Apr 30, 2026

66,790 JPY

Yearly Low Mar 31, 2026

46,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	66,770	67,020	66,620	66,770	+1,250	+1.91%	23,588

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	50,270	66,790	49,560	65,520	+17,710	+37.04%	325,799
Mar, 2026	55,260	57,460	46,440	47,810	-8,620	-15.28%	300,231
Feb, 2026	59,150	61,140	53,170	56,430	-3,720	-6.18%	292,820
Jan, 2026	59,120	62,670	57,150	60,150	+30	+0.05%	203,339
Dec, 2025	60,020	61,770	56,240	60,120	+410	+0.69%	224,467
Nov, 2025	63,150	63,160	53,870	59,710	-4,050	-6.35%	325,516
Oct, 2025	57,490	64,800	56,430	63,760	+6,280	+10.93%	374,184
Sep, 2025	52,900	57,730	51,810	57,480	+4,140	+7.76%	252,868
Aug, 2025	51,880	54,940	50,250	53,340	-790	-1.46%	301,651
Jul, 2025	50,110	54,220	49,200	54,130	+3,890	+7.74%	231,600
Jun, 2025	44,440	50,240	44,010	50,240	+5,250	+11.67%	315,365
May, 2025	38,950	46,670	38,280	44,990	+7,440	+19.81%	399,267
Apr, 2025	37,490	38,490	27,850	37,550	+590	+1.60%	752,122
Mar, 2025	45,040	45,300	36,770	36,960	-6,800	-15.54%	447,623
Feb, 2025	46,040	51,150	43,270	43,760	-5,080	-10.40%	466,467
Jan, 2025	48,140	50,230	45,290	48,840	+180	+0.37%	362,086
Dec, 2024	46,960	52,260	46,600	48,660	+1,980	+4.24%	429,042
Nov, 2024	43,080	48,610	42,900	46,680	+2,150	+4.83%	306,999
Oct, 2024	43,970	46,260	42,370	44,530	+860	+1.97%	238,671
Sep, 2024	42,330	44,730	37,470	43,670	+1,930	+4.62%	267,582