kabutan

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

2869
TSE ETF
iFreeETF NASDAQ100 Leveraged(2x)
50,460
JPY
-1,370
(-2.64%)
Aug 4, 11:30 am JST
341.19
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
50,460
Aug 4, 11:28 am JST
Summary Chart Historical News
52 Week High Jul 31, 2025
54,220 JPY
52 Week Low Apr 7, 2025
27,850 JPY
Yearly High Jul 31, 2025
54,220 JPY
Yearly Low Apr 7, 2025
27,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 51,880 52,390 50,250 50,460 -3,670 -6.78% 32,904

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 50,110 54,220 49,200 54,130 +3,890 +7.74% 231,600
Jun, 2025 44,440 50,240 44,010 50,240 +5,250 +11.67% 315,365
May, 2025 38,950 46,670 38,280 44,990 +7,440 +19.81% 399,267
Apr, 2025 37,490 38,490 27,850 37,550 +590 +1.60% 752,122
Mar, 2025 45,040 45,300 36,770 36,960 -6,800 -15.54% 447,623
Feb, 2025 46,040 51,150 43,270 43,760 -5,080 -10.40% 466,467
Jan, 2025 48,140 50,230 45,290 48,840 +180 +0.37% 362,086
Dec, 2024 46,960 52,260 46,600 48,660 +1,980 +4.24% 429,042
Nov, 2024 43,080 48,610 42,900 46,680 +2,150 +4.83% 306,999
Oct, 2024 43,970 46,260 42,370 44,530 +860 +1.97% 238,671
Sep, 2024 42,330 44,730 37,470 43,670 +1,930 +4.62% 267,582
Aug, 2024 42,960 43,970 33,000 41,740 +740 +1.80% 375,071
Jul, 2024 44,220 48,530 40,150 41,000 -3,990 -8.87% 323,062
Jun, 2024 39,600 46,020 39,600 44,990 +5,600 +14.22% 267,937
May, 2024 35,240 41,260 35,190 39,390 +2,600 +7.07% 247,206
Apr, 2024 40,190 40,200 34,000 36,790 -2,760 -6.98% 328,308
Mar, 2024 38,810 40,070 37,690 39,550 +1,330 +3.48% 252,636
Feb, 2024 35,670 38,630 35,630 38,220 +1,890 +5.20% 266,615
Jan, 2024 32,780 37,560 32,290 36,330 +1,260 +3.59% 315,722
Dec, 2023 31,480 35,290 30,790 35,070 +3,190 +10.01% 338,687