Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 46,960 | 52,260 | 46,600 | 48,960 | +2,280 | +4.88% | 377,392 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 43,080 | 48,610 | 42,900 | 46,680 | +2,150 | +4.83% | 306,999 |
Oct, 2024 | 43,970 | 46,260 | 42,370 | 44,530 | +860 | +1.97% | 238,671 |
Sep, 2024 | 42,330 | 44,730 | 37,470 | 43,670 | +1,930 | +4.62% | 267,582 |
Aug, 2024 | 42,960 | 43,970 | 33,000 | 41,740 | +740 | +1.80% | 375,071 |
Jul, 2024 | 44,220 | 48,530 | 40,150 | 41,000 | -3,990 | -8.87% | 323,062 |
Jun, 2024 | 39,600 | 46,020 | 39,600 | 44,990 | +5,600 | +14.22% | 267,937 |
May, 2024 | 35,240 | 41,260 | 35,190 | 39,390 | +2,600 | +7.07% | 247,206 |
Apr, 2024 | 40,190 | 40,200 | 34,000 | 36,790 | -2,760 | -6.98% | 328,308 |
Mar, 2024 | 38,810 | 40,070 | 37,690 | 39,550 | +1,330 | +3.48% | 252,636 |
Feb, 2024 | 35,670 | 38,630 | 35,630 | 38,220 | +1,890 | +5.20% | 266,615 |
Jan, 2024 | 32,780 | 37,560 | 32,290 | 36,330 | +1,260 | +3.59% | 315,722 |
Dec, 2023 | 31,480 | 35,290 | 30,790 | 35,070 | +3,190 | +10.01% | 338,687 |
Nov, 2023 | 25,925 | 32,120 | 25,880 | 31,880 | +6,350 | +24.87% | 381,089 |
Oct, 2023 | 27,850 | 29,635 | 25,275 | 25,530 | -2,070 | -7.50% | 535,529 |
Sep, 2023 | 30,970 | 31,060 | 26,975 | 27,600 | -3,280 | -10.62% | 344,823 |
Aug, 2023 | 32,400 | 32,540 | 27,920 | 30,880 | -1,370 | -4.25% | 437,993 |
Jul, 2023 | 30,490 | 32,930 | 29,435 | 32,250 | +2,585 | +8.71% | 306,414 |
Jun, 2023 | 27,250 | 31,960 | 27,040 | 29,665 | +2,230 | +8.13% | 355,173 |
May, 2023 | 23,630 | 27,810 | 23,485 | 27,435 | +4,085 | +17.49% | 338,954 |
Apr, 2023 | 23,470 | 23,525 | 22,360 | 23,350 | +345 | +1.50% | 320,233 |