Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 51,880 | 52,390 | 50,250 | 50,460 | -3,670 | -6.78% | 32,904 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 50,110 | 54,220 | 49,200 | 54,130 | +3,890 | +7.74% | 231,600 |
Jun, 2025 | 44,440 | 50,240 | 44,010 | 50,240 | +5,250 | +11.67% | 315,365 |
May, 2025 | 38,950 | 46,670 | 38,280 | 44,990 | +7,440 | +19.81% | 399,267 |
Apr, 2025 | 37,490 | 38,490 | 27,850 | 37,550 | +590 | +1.60% | 752,122 |
Mar, 2025 | 45,040 | 45,300 | 36,770 | 36,960 | -6,800 | -15.54% | 447,623 |
Feb, 2025 | 46,040 | 51,150 | 43,270 | 43,760 | -5,080 | -10.40% | 466,467 |
Jan, 2025 | 48,140 | 50,230 | 45,290 | 48,840 | +180 | +0.37% | 362,086 |
Dec, 2024 | 46,960 | 52,260 | 46,600 | 48,660 | +1,980 | +4.24% | 429,042 |
Nov, 2024 | 43,080 | 48,610 | 42,900 | 46,680 | +2,150 | +4.83% | 306,999 |
Oct, 2024 | 43,970 | 46,260 | 42,370 | 44,530 | +860 | +1.97% | 238,671 |
Sep, 2024 | 42,330 | 44,730 | 37,470 | 43,670 | +1,930 | +4.62% | 267,582 |
Aug, 2024 | 42,960 | 43,970 | 33,000 | 41,740 | +740 | +1.80% | 375,071 |
Jul, 2024 | 44,220 | 48,530 | 40,150 | 41,000 | -3,990 | -8.87% | 323,062 |
Jun, 2024 | 39,600 | 46,020 | 39,600 | 44,990 | +5,600 | +14.22% | 267,937 |
May, 2024 | 35,240 | 41,260 | 35,190 | 39,390 | +2,600 | +7.07% | 247,206 |
Apr, 2024 | 40,190 | 40,200 | 34,000 | 36,790 | -2,760 | -6.98% | 328,308 |
Mar, 2024 | 38,810 | 40,070 | 37,690 | 39,550 | +1,330 | +3.48% | 252,636 |
Feb, 2024 | 35,670 | 38,630 | 35,630 | 38,220 | +1,890 | +5.20% | 266,615 |
Jan, 2024 | 32,780 | 37,560 | 32,290 | 36,330 | +1,260 | +3.59% | 315,722 |
Dec, 2023 | 31,480 | 35,290 | 30,790 | 35,070 | +3,190 | +10.01% | 338,687 |