iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Oct 30, 2025

64,800 JPY

52 Week Low Apr 7, 2025

27,850 JPY

Yearly High Oct 30, 2025

64,800 JPY

Yearly Low Apr 7, 2025

27,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	58,790	59,160	58,070	58,100	-2,970	-4.86%	14,669

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	61,070	-0.59%	60,994	38,168	ー	ー	ー
Dec 5, 2025	61,430	+2.88%	60,428	56,831	326	31,118	95.45
Nov 28, 2025	59,710	+10.02%	58,403	46,385	246	32,634	132.66
Nov 21, 2025	54,270	-6.91%	56,400	112,285	269	32,877	122.22
Nov 14, 2025	58,300	-2.36%	60,195	86,184	219	31,543	144.03
Nov 7, 2025	59,710	-6.35%	60,725	80,662	254	28,260	111.26
Oct 31, 2025	63,760	+6.37%	63,446	115,307	82	22,016	268.49
Oct 24, 2025	59,940	+5.25%	59,036	61,711	32	18,947	592.09
Oct 17, 2025	56,950	-4.85%	57,569	95,983	109	23,616	216.66
Oct 10, 2025	59,850	+1.37%	59,152	60,457	30	20,561	685.37
Oct 3, 2025	59,040	+3.93%	58,124	60,514	26	17,731	681.96
Sep 26, 2025	56,810	-0.04%	57,178	48,571	21	19,129	910.90
Sep 19, 2025	56,830	+3.46%	56,484	80,293	799	17,643	22.08
Sep 12, 2025	54,930	+1.72%	54,306	49,540	3	16,585	5,528.33
Sep 5, 2025	54,000	+1.24%	52,845	54,676	0	21,046	ー
Aug 29, 2025	53,340	+3.57%	53,084	66,681	0	21,088	ー
Aug 22, 2025	51,500	-6.11%	53,013	73,923	0	24,318	ー
Aug 15, 2025	54,850	+3.35%	54,293	54,923	0	25,332	ー
Aug 8, 2025	53,070	+2.39%	51,836	87,699	0	25,527	ー
Aug 1, 2025	51,830	-1.26%	53,032	66,071	0	18,447	ー