iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Oct 30, 2025

64,800 JPY

52 Week Low Apr 7, 2025

27,850 JPY

Yearly High Oct 30, 2025

64,800 JPY

Yearly Low Apr 7, 2025

27,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	53,700	56,110	53,360	53,360	-850	-1.57%	44,675

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	54,210	-4.68%	54,208	58,693	410	32,804	80.01
Mar 6, 2026	56,870	+0.78%	55,900	101,805	227	31,838	140.26
Feb 27, 2026	56,430	+0.43%	56,757	49,426	264	41,388	156.77
Feb 20, 2026	56,190	+1.92%	55,645	52,743	303	35,719	117.88
Feb 13, 2026	55,130	+0.75%	56,966	64,197	341	30,594	89.72
Feb 6, 2026	54,720	-9.03%	56,812	126,454	343	34,382	100.24
Jan 30, 2026	60,150	+0.32%	61,199	65,386	411	26,417	64.27
Jan 23, 2026	59,960	-0.78%	58,561	55,137	217	35,476	163.48
Jan 16, 2026	60,430	+0.99%	60,130	42,441	126	32,554	258.37
Jan 9, 2026	59,840	-0.47%	59,645	40,375	294	32,679	111.15
Dec 30, 2025	60,120	-1.15%	60,293	13,215	ー	ー	ー
Dec 26, 2025	60,820	+4.88%	60,264	48,446	534	32,514	60.89
Dec 19, 2025	57,990	-5.04%	57,834	67,807	232	35,152	151.52
Dec 12, 2025	61,070	-0.59%	60,994	38,168	294	29,982	101.98
Dec 5, 2025	61,430	+2.88%	60,428	56,831	326	31,118	95.45
Nov 28, 2025	59,710	+10.02%	58,403	46,385	246	32,634	132.66
Nov 21, 2025	54,270	-6.91%	56,400	112,285	269	32,877	122.22
Nov 14, 2025	58,300	-2.36%	60,195	86,184	219	31,543	144.03
Nov 7, 2025	59,710	-6.35%	60,725	80,662	254	28,260	111.26
Oct 31, 2025	63,760	+6.37%	63,446	115,307	82	22,016	268.49