Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 48,590 | 48,980 | 48,340 | 48,960 | +2,020 | +4.30% | 40,468 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 46,940 | -7.05% | 49,318 | 138,622 | ー | ー | ー |
Dec 13, 2024 | 50,500 | +2.31% | 50,066 | 79,396 | 0 | 33,151 | ー |
Dec 6, 2024 | 49,360 | +5.74% | 48,839 | 78,438 | 0 | 37,578 | ー |
Nov 29, 2024 | 46,680 | +0.82% | 46,697 | 44,890 | 0 | 42,363 | ー |
Nov 22, 2024 | 46,300 | -0.77% | 45,809 | 74,998 | 0 | 36,047 | ー |
Nov 15, 2024 | 46,660 | -3.32% | 48,002 | 66,941 | 0 | 29,187 | ー |
Nov 8, 2024 | 48,260 | +11.35% | 46,341 | 102,060 | 0 | 26,775 | ー |
Nov 1, 2024 | 43,340 | -2.63% | 44,849 | 71,444 | 0 | 29,691 | ー |
Oct 25, 2024 | 44,510 | -0.34% | 44,724 | 29,692 | 0 | 30,150 | ー |
Oct 18, 2024 | 44,660 | -0.27% | 45,004 | 36,167 | 0 | 31,510 | ー |
Oct 11, 2024 | 44,780 | +4.31% | 44,319 | 76,775 | 0 | 31,491 | ー |
Oct 4, 2024 | 42,930 | -3.03% | 43,139 | 49,849 | 0 | 30,262 | ー |
Sep 27, 2024 | 44,270 | +2.74% | 43,966 | 62,953 | 0 | 31,062 | ー |
Sep 20, 2024 | 43,090 | +3.63% | 41,965 | 94,269 | 0 | 31,251 | ー |
Sep 13, 2024 | 41,580 | +5.91% | 39,820 | 61,753 | 0 | 30,892 | ー |
Sep 6, 2024 | 39,260 | -5.94% | 40,193 | 41,461 | 0 | 27,604 | ー |
Aug 30, 2024 | 41,740 | -2.45% | 41,808 | 56,311 | 0 | 30,466 | ー |
Aug 23, 2024 | 42,790 | +0.02% | 43,063 | 51,842 | 0 | 31,667 | ー |
Aug 16, 2024 | 42,780 | +12.58% | 40,955 | 51,631 | 0 | 37,982 | ー |
Aug 9, 2024 | 38,000 | -2.59% | 36,711 | 142,473 | 0 | 33,371 | ー |