iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Apr 30, 2026

66,790 JPY

52 Week Low May 2, 2025

38,280 JPY

Yearly High Apr 30, 2026

66,790 JPY

Yearly Low Mar 31, 2026

46,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	65,760	67,020	64,730	66,770	+2,540	+3.95%	89,696

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	66,770	+3.95%	66,073	77,902	ー	ー	ー
Apr 24, 2026	64,230	+4.59%	63,349	79,383	705	24,433	34.66
Apr 17, 2026	61,410	+9.76%	59,565	75,692	1,392	25,793	18.53
Apr 10, 2026	55,950	+8.24%	54,255	52,748	1,333	31,742	23.81
Apr 3, 2026	51,690	+1.95%	49,250	98,743	1,649	33,890	20.55
Mar 27, 2026	50,700	-4.99%	51,622	57,975	764	33,719	44.13
Mar 19, 2026	53,360	-1.57%	54,286	34,883	452	32,966	72.93
Mar 13, 2026	54,210	-4.68%	54,208	58,693	410	32,804	80.01
Mar 6, 2026	56,870	+0.78%	55,900	101,805	227	31,838	140.26
Feb 27, 2026	56,430	+0.43%	56,757	49,426	264	41,388	156.77
Feb 20, 2026	56,190	+1.92%	55,645	52,743	303	35,719	117.88
Feb 13, 2026	55,130	+0.75%	56,966	64,197	341	30,594	89.72
Feb 6, 2026	54,720	-9.03%	56,812	126,454	343	34,382	100.24
Jan 30, 2026	60,150	+0.32%	61,199	65,386	411	26,417	64.27
Jan 23, 2026	59,960	-0.78%	58,561	55,137	217	35,476	163.48
Jan 16, 2026	60,430	+0.99%	60,130	42,441	126	32,554	258.37
Jan 9, 2026	59,840	-0.47%	59,645	40,375	294	32,679	111.15
Dec 30, 2025	60,120	-1.15%	60,293	13,215	ー	ー	ー
Dec 26, 2025	60,820	+4.88%	60,264	48,446	534	32,514	60.89
Dec 19, 2025	57,990	-5.04%	57,834	67,807	232	35,152	151.52