About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

2869
TSE ETF
iFreeETF NASDAQ100 Leveraged(2x)
42,620
JPY
+1,170
(+2.82%)
May 13, 3:30 pm JST
288.08
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
43,500
May 13, 11:19 pm JST
Summary Chart Historical News
52 Week High Dec 17, 2024
52,260 JPY
52 Week Low Apr 7, 2025
27,850 JPY
Yearly High Feb 19, 2025
51,150 JPY
Yearly Low Apr 7, 2025
27,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 41,040 42,860 41,030 42,620 +2,710 +6.79% 93,129

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 39,910 +2.73% 39,644 66,439 0 44,109
May 2, 2025 38,850 +4.80% 38,298 88,365 0 45,575
Apr 25, 2025 37,070 +10.46% 34,555 103,242 0 49,927
Apr 18, 2025 33,560 -2.78% 34,571 113,794 0 48,924
Apr 11, 2025 34,520 -0.95% 30,665 351,393 0 49,178
Apr 4, 2025 34,850 -12.66% 36,196 198,716 0 49,436
Mar 28, 2025 39,900 +1.29% 40,887 66,450 0 55,474
Mar 21, 2025 39,390 +1.94% 39,457 59,254 0 55,173
Mar 14, 2025 38,640 -7.29% 39,107 122,397 0 53,265
Mar 7, 2025 41,680 -4.75% 43,357 152,697 0 48,156
Feb 28, 2025 43,760 -13.28% 45,727 164,661 0 40,853
Feb 21, 2025 50,460 +0.18% 50,802 92,880 0 19,871
Feb 14, 2025 50,370 +2.54% 49,586 65,696 0 42,017
Feb 7, 2025 49,120 +0.57% 47,417 143,230 0 46,878
Jan 31, 2025 48,840 -2.36% 47,722 127,498 0 53,806
Jan 24, 2025 50,020 +6.68% 49,004 101,111 0 50,454
Jan 17, 2025 46,890 -0.11% 46,251 56,664 0 57,117
Jan 10, 2025 46,940 -3.53% 47,702 76,813 0 57,121
Dec 30, 2024 48,660 -2.31% 48,745 24,298
Dec 27, 2024 49,810 +6.11% 49,403 108,288 0 40,625