About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

2869
TSE ETF
iFreeETF NASDAQ100 Leveraged(2x)
48,960
JPY
+2,020
(+4.30%)
Dec 23, 3:30 pm JST
312.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
52,260 JPY
52 Week Low Jan 5, 2024
32,290 JPY
Yearly High Dec 17, 2024
52,260 JPY
Yearly Low Jan 5, 2024
32,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 48,590 48,980 48,340 48,960 +2,020 +4.30% 40,468

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 46,940 -7.05% 49,318 138,622
Dec 13, 2024 50,500 +2.31% 50,066 79,396 0 33,151
Dec 6, 2024 49,360 +5.74% 48,839 78,438 0 37,578
Nov 29, 2024 46,680 +0.82% 46,697 44,890 0 42,363
Nov 22, 2024 46,300 -0.77% 45,809 74,998 0 36,047
Nov 15, 2024 46,660 -3.32% 48,002 66,941 0 29,187
Nov 8, 2024 48,260 +11.35% 46,341 102,060 0 26,775
Nov 1, 2024 43,340 -2.63% 44,849 71,444 0 29,691
Oct 25, 2024 44,510 -0.34% 44,724 29,692 0 30,150
Oct 18, 2024 44,660 -0.27% 45,004 36,167 0 31,510
Oct 11, 2024 44,780 +4.31% 44,319 76,775 0 31,491
Oct 4, 2024 42,930 -3.03% 43,139 49,849 0 30,262
Sep 27, 2024 44,270 +2.74% 43,966 62,953 0 31,062
Sep 20, 2024 43,090 +3.63% 41,965 94,269 0 31,251
Sep 13, 2024 41,580 +5.91% 39,820 61,753 0 30,892
Sep 6, 2024 39,260 -5.94% 40,193 41,461 0 27,604
Aug 30, 2024 41,740 -2.45% 41,808 56,311 0 30,466
Aug 23, 2024 42,790 +0.02% 43,063 51,842 0 31,667
Aug 16, 2024 42,780 +12.58% 40,955 51,631 0 37,982
Aug 9, 2024 38,000 -2.59% 36,711 142,473 0 33,371