Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 41,040 | 42,860 | 41,030 | 42,620 | +2,710 | +6.79% | 93,129 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 39,910 | +2.73% | 39,644 | 66,439 | 0 | 44,109 | ー |
May 2, 2025 | 38,850 | +4.80% | 38,298 | 88,365 | 0 | 45,575 | ー |
Apr 25, 2025 | 37,070 | +10.46% | 34,555 | 103,242 | 0 | 49,927 | ー |
Apr 18, 2025 | 33,560 | -2.78% | 34,571 | 113,794 | 0 | 48,924 | ー |
Apr 11, 2025 | 34,520 | -0.95% | 30,665 | 351,393 | 0 | 49,178 | ー |
Apr 4, 2025 | 34,850 | -12.66% | 36,196 | 198,716 | 0 | 49,436 | ー |
Mar 28, 2025 | 39,900 | +1.29% | 40,887 | 66,450 | 0 | 55,474 | ー |
Mar 21, 2025 | 39,390 | +1.94% | 39,457 | 59,254 | 0 | 55,173 | ー |
Mar 14, 2025 | 38,640 | -7.29% | 39,107 | 122,397 | 0 | 53,265 | ー |
Mar 7, 2025 | 41,680 | -4.75% | 43,357 | 152,697 | 0 | 48,156 | ー |
Feb 28, 2025 | 43,760 | -13.28% | 45,727 | 164,661 | 0 | 40,853 | ー |
Feb 21, 2025 | 50,460 | +0.18% | 50,802 | 92,880 | 0 | 19,871 | ー |
Feb 14, 2025 | 50,370 | +2.54% | 49,586 | 65,696 | 0 | 42,017 | ー |
Feb 7, 2025 | 49,120 | +0.57% | 47,417 | 143,230 | 0 | 46,878 | ー |
Jan 31, 2025 | 48,840 | -2.36% | 47,722 | 127,498 | 0 | 53,806 | ー |
Jan 24, 2025 | 50,020 | +6.68% | 49,004 | 101,111 | 0 | 50,454 | ー |
Jan 17, 2025 | 46,890 | -0.11% | 46,251 | 56,664 | 0 | 57,117 | ー |
Jan 10, 2025 | 46,940 | -3.53% | 47,702 | 76,813 | 0 | 57,121 | ー |
Dec 30, 2024 | 48,660 | -2.31% | 48,745 | 24,298 | ー | ー | ー |
Dec 27, 2024 | 49,810 | +6.11% | 49,403 | 108,288 | 0 | 40,625 | ー |