kabutan

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

2869
TSE ETF
iFreeETF NASDAQ100 Leveraged(2x)
59,100
JPY
-1,970
(-3.23%)
Dec 15, 3:30 pm JST
381.31
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
59,180
Dec 15, 11:41 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
64,800 JPY
52 Week Low Apr 7, 2025
27,850 JPY
Yearly High Oct 30, 2025
64,800 JPY
Yearly Low Apr 7, 2025
27,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 58,790 59,160 58,730 59,100 -1,970 -3.23% 13,047

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 61,000 61,170 60,890 61,070 +1,070 +1.78% 6,034
Dec 11, 2025 61,330 61,330 59,930 60,000 -1,140 -1.86% 11,667
Dec 10, 2025 61,050 61,210 60,900 61,140 +150 +0.25% 4,578
Dec 9, 2025 61,290 61,310 60,940 60,990 -780 -1.26% 8,219
Dec 8, 2025 61,410 61,770 61,210 61,770 +340 +0.55% 7,670
Dec 5, 2025 60,840 61,430 60,770 61,430 +460 +0.75% 12,910
Dec 4, 2025 60,910 60,990 60,770 60,970 +70 +0.11% 7,076
Dec 3, 2025 60,850 61,060 60,570 60,900 +1,400 +2.35% 15,098
Dec 2, 2025 59,770 59,950 59,480 59,500 +500 +0.85% 11,146
Dec 1, 2025 60,020 60,060 58,780 59,000 -710 -1.19% 10,601
Nov 28, 2025 59,450 59,710 59,440 59,710 +290 +0.49% 8,402
Nov 27, 2025 59,850 59,850 59,320 59,420 +570 +0.97% 6,006
Nov 26, 2025 58,330 58,850 58,230 58,850 +1,250 +2.17% 10,969
Nov 25, 2025 57,630 57,720 57,460 57,600 +3,330 +6.14% 21,008
Nov 21, 2025 54,180 54,460 53,870 54,270 -4,460 -7.59% 31,301
Nov 20, 2025 58,470 58,970 58,430 58,730 +2,790 +4.99% 18,143
Nov 19, 2025 56,130 56,510 55,480 55,940 -930 -1.64% 30,999
Nov 18, 2025 57,700 57,790 56,180 56,870 -2,450 -4.13% 21,395
Nov 17, 2025 58,800 59,350 58,560 59,320 +1,020 +1.75% 10,447
Nov 14, 2025 58,550 58,710 57,920 58,300 -3,120 -5.08% 24,171