iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Oct 30, 2025

64,800 JPY

52 Week Low Apr 7, 2025

27,850 JPY

Yearly High Oct 30, 2025

64,800 JPY

Yearly Low Apr 7, 2025

27,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	53,610	53,950	53,360	53,360	-2,750	-4.90%	9,792

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	55,200	56,110	55,190	56,110	+1,910	+3.52%	7,387
Mar 17, 2026	54,670	54,700	54,030	54,200	-290	-0.53%	6,142
Mar 16, 2026	53,700	54,490	53,700	54,490	+280	+0.52%	11,562
Mar 13, 2026	54,000	54,680	53,980	54,210	-1,060	-1.92%	6,928
Mar 12, 2026	55,330	55,510	54,880	55,270	-1,060	-1.88%	5,397
Mar 11, 2026	56,290	56,770	56,280	56,330	+290	+0.52%	7,120
Mar 10, 2026	55,690	56,210	55,500	56,040	+2,870	+5.40%	13,665
Mar 9, 2026	52,820	53,170	51,800	53,170	-3,700	-6.51%	25,583
Mar 6, 2026	56,600	57,000	56,250	56,870	+480	+0.85%	7,621
Mar 5, 2026	57,150	57,460	56,300	56,390	+2,030	+3.73%	31,252
Mar 4, 2026	55,050	55,480	54,140	54,360	-1,070	-1.93%	24,611
Mar 3, 2026	55,890	56,300	55,210	55,430	+540	+0.98%	13,574
Mar 2, 2026	55,260	55,930	54,750	54,890	-1,540	-2.73%	24,747
Feb 27, 2026	56,390	56,660	56,200	56,430	-1,440	-2.49%	15,697
Feb 26, 2026	57,850	57,950	57,610	57,870	+1,280	+2.26%	13,667
Feb 25, 2026	56,600	57,270	56,390	56,590	+820	+1.47%	12,762
Feb 24, 2026	55,440	55,910	55,410	55,770	-420	-0.75%	7,300
Feb 20, 2026	55,880	56,230	55,780	56,190	-300	-0.53%	10,232
Feb 19, 2026	56,260	56,490	56,080	56,490	+840	+1.51%	8,633
Feb 18, 2026	55,120	55,730	55,120	55,650	+890	+1.63%	7,401