iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Oct 30, 2025

64,800 JPY

52 Week Low Apr 7, 2025

27,850 JPY

Yearly High Oct 30, 2025

64,800 JPY

Yearly Low Apr 7, 2025

27,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	60,840	61,270	60,770	61,190	+220	+0.36%	7,814

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	60,910	60,990	60,770	60,970	+70	+0.11%	7,076
Dec 3, 2025	60,850	61,060	60,570	60,900	+1,400	+2.35%	15,098
Dec 2, 2025	59,770	59,950	59,480	59,500	+500	+0.85%	11,146
Dec 1, 2025	60,020	60,060	58,780	59,000	-710	-1.19%	10,601
Nov 28, 2025	59,450	59,710	59,440	59,710	+290	+0.49%	8,402
Nov 27, 2025	59,850	59,850	59,320	59,420	+570	+0.97%	6,006
Nov 26, 2025	58,330	58,850	58,230	58,850	+1,250	+2.17%	10,969
Nov 25, 2025	57,630	57,720	57,460	57,600	+3,330	+6.14%	21,008
Nov 21, 2025	54,180	54,460	53,870	54,270	-4,460	-7.59%	31,301
Nov 20, 2025	58,470	58,970	58,430	58,730	+2,790	+4.99%	18,143
Nov 19, 2025	56,130	56,510	55,480	55,940	-930	-1.64%	30,999
Nov 18, 2025	57,700	57,790	56,180	56,870	-2,450	-4.13%	21,395
Nov 17, 2025	58,800	59,350	58,560	59,320	+1,020	+1.75%	10,447
Nov 14, 2025	58,550	58,710	57,920	58,300	-3,120	-5.08%	24,171
Nov 13, 2025	60,610	61,450	60,570	61,420	-130	-0.21%	13,893
Nov 12, 2025	61,130	61,640	61,100	61,550	+210	+0.34%	12,672
Nov 11, 2025	61,610	61,680	61,120	61,340	+900	+1.49%	15,363
Nov 10, 2025	59,660	60,500	59,370	60,440	+730	+1.22%	20,085
Nov 7, 2025	59,470	59,730	58,860	59,710	-1,590	-2.59%	20,719
Nov 6, 2025	61,680	61,690	61,000	61,300	+620	+1.02%	13,161