2869 iFreeETF NASDAQ100 Leveraged(2x) - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	39,800	40,050	39,560	39,910	+70	+0.18%	25,070

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	39,050	40,010	38,980	39,840	+750	+1.92%	18,830
May 7, 2025	39,460	39,610	38,850	39,090	+240	+0.62%	22,539
May 2, 2025	38,410	39,250	38,280	38,850	-160	-0.41%	31,074
May 1, 2025	38,950	39,130	38,880	39,010	+1,460	+3.89%	25,489
Apr 30, 2025	37,540	37,620	37,290	37,550	+370	+1.00%	13,050
Apr 28, 2025	37,150	37,200	36,900	37,180	+110	+0.30%	18,752
Apr 25, 2025	36,990	37,310	36,840	37,070	+2,450	+7.08%	28,200
Apr 24, 2025	34,860	35,000	34,280	34,620	-50	-0.14%	17,707
Apr 23, 2025	34,590	34,670	34,100	34,670	+2,730	+8.55%	25,894
Apr 22, 2025	31,850	32,060	31,740	31,940	-770	-2.35%	17,536
Apr 21, 2025	32,940	33,170	32,590	32,710	-850	-2.53%	13,905
Apr 18, 2025	33,400	33,900	33,200	33,560	-480	-1.41%	8,799
Apr 17, 2025	33,280	34,040	33,250	34,040	+120	+0.35%	30,849
Apr 16, 2025	34,490	34,500	33,680	33,920	-1,250	-3.55%	17,065
Apr 15, 2025	35,150	35,330	34,970	35,170	-680	-1.90%	26,346
Apr 14, 2025	35,660	36,010	35,380	35,850	+1,330	+3.85%	30,735
Apr 11, 2025	33,170	34,680	32,000	34,520	+870	+2.59%	119,070
Apr 10, 2025	33,650	33,650	33,650	33,650	+5,005	+17.47%	3,019
Apr 9, 2025	28,430	29,480	27,900	28,645	-2,815	-8.95%	139,101
Apr 8, 2025	31,750	31,870	31,110	31,460	+3,610	+12.96%	57,142

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

Latest Price

Daily Price