About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

2869
TSE ETF
iFreeETF NASDAQ100 Leveraged(2x)
48,960
JPY
+2,020
(+4.30%)
Dec 23, 3:30 pm JST
312.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
52,260 JPY
52 Week Low Jan 5, 2024
32,290 JPY
Yearly High Dec 17, 2024
52,260 JPY
Yearly Low Jan 5, 2024
32,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 48,590 48,980 48,340 48,960 +2,020 +4.30% 40,468

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 47,620 47,620 46,600 46,940 -1,380 -2.86% 26,982
Dec 19, 2024 47,830 48,320 47,640 48,320 -3,550 -6.84% 51,426
Dec 18, 2024 51,560 51,910 51,540 51,870 -230 -0.44% 19,460
Dec 17, 2024 52,110 52,260 52,050 52,100 +1,430 +2.82% 24,430
Dec 16, 2024 50,700 50,830 50,670 50,670 +170 +0.34% 16,324
Dec 13, 2024 50,500 50,590 50,270 50,500 -80 -0.16% 10,952
Dec 12, 2024 50,550 50,610 50,490 50,580 +1,430 +2.91% 25,791
Dec 11, 2024 49,070 49,150 48,980 49,150 -50 -0.10% 5,379
Dec 10, 2024 49,220 49,310 49,180 49,200 -930 -1.86% 13,822
Dec 9, 2024 50,120 50,150 50,000 50,130 +770 +1.56% 23,452
Dec 6, 2024 49,200 49,360 49,140 49,360 -40 -0.08% 16,820
Dec 5, 2024 49,400 49,480 49,350 49,400 +730 +1.50% 27,925
Dec 4, 2024 48,610 48,790 48,540 48,670 +510 +1.06% 13,081
Dec 3, 2024 48,090 48,200 48,030 48,160 +1,160 +2.47% 16,387
Dec 2, 2024 46,960 47,050 46,870 47,000 +320 +0.69% 4,225
Nov 29, 2024 46,630 46,850 46,350 46,680 +110 +0.24% 5,277
Nov 28, 2024 46,370 46,610 46,340 46,570 -380 -0.81% 6,465
Nov 27, 2024 47,110 47,220 46,940 46,950 +200 +0.43% 10,188
Nov 26, 2024 46,430 46,750 46,070 46,750 -320 -0.68% 15,170
Nov 25, 2024 46,860 47,070 46,860 47,070 +770 +1.66% 7,790