iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Apr 30, 2026

66,790 JPY

52 Week Low May 2, 2025

38,280 JPY

Yearly High Apr 30, 2026

66,790 JPY

Yearly Low Mar 31, 2026

46,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	66,770	67,020	66,620	66,770	+1,250	+1.91%	11,794

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	66,450	66,790	64,730	65,520	-80	-0.12%	31,548
Apr 28, 2026	66,180	66,310	65,560	65,600	-410	-0.62%	7,631
Apr 27, 2026	65,760	66,440	65,690	66,010	+1,780	+2.77%	26,929
Apr 24, 2026	64,260	64,530	63,970	64,230	+370	+0.58%	18,168
Apr 23, 2026	64,100	64,330	63,190	63,860	+760	+1.20%	18,209
Apr 22, 2026	62,850	63,210	62,840	63,100	-90	-0.14%	18,306
Apr 21, 2026	62,960	63,260	62,920	63,190	+900	+1.44%	10,973
Apr 20, 2026	62,310	62,580	62,120	62,290	+880	+1.43%	13,727
Apr 17, 2026	61,550	61,590	61,340	61,410	-90	-0.15%	12,177
Apr 16, 2026	61,180	61,540	61,090	61,500	+2,260	+3.81%	18,775
Apr 15, 2026	59,370	59,550	59,150	59,240	+1,820	+3.17%	26,618
Apr 14, 2026	57,350	57,520	57,350	57,420	+2,070	+3.74%	12,979
Apr 13, 2026	54,690	55,400	54,670	55,350	-600	-1.07%	5,143
Apr 10, 2026	55,850	56,200	55,810	55,950	+840	+1.52%	6,371
Apr 9, 2026	55,010	55,150	54,790	55,110	-590	-1.06%	9,022
Apr 8, 2026	55,000	55,750	54,910	55,700	+4,350	+8.47%	22,154
Apr 7, 2026	51,930	52,170	51,300	51,350	-190	-0.37%	6,509
Apr 6, 2026	51,170	52,000	51,000	51,540	-150	-0.29%	8,692
Apr 3, 2026	51,590	51,690	51,260	51,690	+2,020	+4.07%	9,431
Apr 2, 2026	51,500	51,640	49,560	49,670	-1,500	-2.93%	25,801