Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 48,590 | 48,980 | 48,340 | 48,960 | +2,020 | +4.30% | 40,468 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 47,620 | 47,620 | 46,600 | 46,940 | -1,380 | -2.86% | 26,982 |
Dec 19, 2024 | 47,830 | 48,320 | 47,640 | 48,320 | -3,550 | -6.84% | 51,426 |
Dec 18, 2024 | 51,560 | 51,910 | 51,540 | 51,870 | -230 | -0.44% | 19,460 |
Dec 17, 2024 | 52,110 | 52,260 | 52,050 | 52,100 | +1,430 | +2.82% | 24,430 |
Dec 16, 2024 | 50,700 | 50,830 | 50,670 | 50,670 | +170 | +0.34% | 16,324 |
Dec 13, 2024 | 50,500 | 50,590 | 50,270 | 50,500 | -80 | -0.16% | 10,952 |
Dec 12, 2024 | 50,550 | 50,610 | 50,490 | 50,580 | +1,430 | +2.91% | 25,791 |
Dec 11, 2024 | 49,070 | 49,150 | 48,980 | 49,150 | -50 | -0.10% | 5,379 |
Dec 10, 2024 | 49,220 | 49,310 | 49,180 | 49,200 | -930 | -1.86% | 13,822 |
Dec 9, 2024 | 50,120 | 50,150 | 50,000 | 50,130 | +770 | +1.56% | 23,452 |
Dec 6, 2024 | 49,200 | 49,360 | 49,140 | 49,360 | -40 | -0.08% | 16,820 |
Dec 5, 2024 | 49,400 | 49,480 | 49,350 | 49,400 | +730 | +1.50% | 27,925 |
Dec 4, 2024 | 48,610 | 48,790 | 48,540 | 48,670 | +510 | +1.06% | 13,081 |
Dec 3, 2024 | 48,090 | 48,200 | 48,030 | 48,160 | +1,160 | +2.47% | 16,387 |
Dec 2, 2024 | 46,960 | 47,050 | 46,870 | 47,000 | +320 | +0.69% | 4,225 |
Nov 29, 2024 | 46,630 | 46,850 | 46,350 | 46,680 | +110 | +0.24% | 5,277 |
Nov 28, 2024 | 46,370 | 46,610 | 46,340 | 46,570 | -380 | -0.81% | 6,465 |
Nov 27, 2024 | 47,110 | 47,220 | 46,940 | 46,950 | +200 | +0.43% | 10,188 |
Nov 26, 2024 | 46,430 | 46,750 | 46,070 | 46,750 | -320 | -0.68% | 15,170 |
Nov 25, 2024 | 46,860 | 47,070 | 46,860 | 47,070 | +770 | +1.66% | 7,790 |