iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Oct 30, 2025

64,800 JPY

52 Week Low Apr 7, 2025

27,850 JPY

Yearly High Oct 30, 2025

64,800 JPY

Yearly Low Apr 7, 2025

27,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	53,700	56,110	53,360	53,360	-850	-1.57%	44,675

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	52,820	56,770	51,800	54,210	-2,660	-4.68%	58,693
Mar 6, 2026	55,260	57,460	54,140	56,870	+440	+0.78%	101,805
Feb 27, 2026	55,440	57,950	55,410	56,430	+240	+0.43%	49,426
Feb 20, 2026	55,710	56,490	54,470	56,190	+1,060	+1.92%	52,743
Feb 13, 2026	57,720	58,100	55,070	55,130	+410	+0.75%	64,197
Feb 6, 2026	59,150	61,140	53,170	54,720	-5,430	-9.03%	126,454
Jan 30, 2026	59,150	62,670	59,150	60,150	+190	+0.32%	65,386
Jan 23, 2026	59,430	59,960	57,150	59,960	-470	-0.78%	55,137
Jan 16, 2026	60,800	60,940	59,280	60,430	+590	+0.99%	42,441
Jan 9, 2026	59,120	60,560	58,680	59,840	-280	-0.47%	40,375
Dec 30, 2025	60,700	60,800	59,880	60,120	-700	-1.15%	13,215
Dec 26, 2025	59,770	60,910	59,680	60,820	+2,830	+4.88%	48,446
Dec 19, 2025	58,790	59,160	56,240	57,990	-3,080	-5.04%	67,807
Dec 12, 2025	61,410	61,770	59,930	61,070	-360	-0.59%	38,168
Dec 5, 2025	60,020	61,430	58,780	61,430	+1,720	+2.88%	56,831
Nov 28, 2025	57,630	59,850	57,460	59,710	+5,440	+10.02%	46,385
Nov 21, 2025	58,800	59,350	53,870	54,270	-4,030	-6.91%	112,285
Nov 14, 2025	59,660	61,680	57,920	58,300	-1,410	-2.36%	86,184
Nov 7, 2025	63,150	63,160	58,860	59,710	-4,050	-6.35%	80,662
Oct 31, 2025	61,570	64,800	61,490	63,760	+3,820	+6.37%	115,307