iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Apr 30, 2026

66,790 JPY

52 Week Low May 2, 2025

38,280 JPY

Yearly High Apr 30, 2026

66,790 JPY

Yearly Low Mar 31, 2026

46,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	65,760	67,020	64,730	66,770	+2,540	+3.95%	89,696

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	65,760	67,020	64,730	66,770	+2,540	+3.95%	77,902
Apr 24, 2026	62,310	64,530	62,120	64,230	+2,820	+4.59%	79,383
Apr 17, 2026	54,690	61,590	54,670	61,410	+5,460	+9.76%	75,692
Apr 10, 2026	51,170	56,200	51,000	55,950	+4,260	+8.24%	52,748
Apr 3, 2026	47,150	51,690	46,440	51,690	+990	+1.95%	98,743
Mar 27, 2026	50,730	52,880	49,930	50,700	-2,660	-4.99%	57,975
Mar 19, 2026	53,700	56,110	53,360	53,360	-850	-1.57%	34,883
Mar 13, 2026	52,820	56,770	51,800	54,210	-2,660	-4.68%	58,693
Mar 6, 2026	55,260	57,460	54,140	56,870	+440	+0.78%	101,805
Feb 27, 2026	55,440	57,950	55,410	56,430	+240	+0.43%	49,426
Feb 20, 2026	55,710	56,490	54,470	56,190	+1,060	+1.92%	52,743
Feb 13, 2026	57,720	58,100	55,070	55,130	+410	+0.75%	64,197
Feb 6, 2026	59,150	61,140	53,170	54,720	-5,430	-9.03%	126,454
Jan 30, 2026	59,150	62,670	59,150	60,150	+190	+0.32%	65,386
Jan 23, 2026	59,430	59,960	57,150	59,960	-470	-0.78%	55,137
Jan 16, 2026	60,800	60,940	59,280	60,430	+590	+0.99%	42,441
Jan 9, 2026	59,120	60,560	58,680	59,840	-280	-0.47%	40,375
Dec 30, 2025	60,700	60,800	59,880	60,120	-700	-1.15%	13,215
Dec 26, 2025	59,770	60,910	59,680	60,820	+2,830	+4.88%	48,446
Dec 19, 2025	58,790	59,160	56,240	57,990	-3,080	-5.04%	67,807