About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

2869
TSE ETF
iFreeETF NASDAQ100 Leveraged(2x)
48,960
JPY
+2,020
(+4.30%)
Dec 23, 3:30 pm JST
312.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
52,260 JPY
52 Week Low Jan 5, 2024
32,290 JPY
Yearly High Dec 17, 2024
52,260 JPY
Yearly Low Jan 5, 2024
32,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 48,590 48,980 48,340 48,960 +2,020 +4.30% 40,468

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 50,700 52,260 46,600 46,940 -3,560 -7.05% 138,622
Dec 13, 2024 50,120 50,610 48,980 50,500 +1,140 +2.31% 79,396
Dec 6, 2024 46,960 49,480 46,870 49,360 +2,680 +5.74% 78,438
Nov 29, 2024 46,860 47,220 46,070 46,680 +380 +0.82% 44,890
Nov 22, 2024 45,270 46,430 45,250 46,300 -360 -0.77% 74,998
Nov 15, 2024 48,580 48,610 46,490 46,660 -1,600 -3.32% 66,941
Nov 8, 2024 43,190 48,400 42,980 48,260 +4,920 +11.35% 102,060
Nov 1, 2024 45,420 46,260 42,900 43,340 -1,170 -2.63% 71,444
Oct 25, 2024 45,110 45,190 44,060 44,510 -150 -0.34% 29,692
Oct 18, 2024 45,650 45,670 44,100 44,660 -120 -0.27% 36,167
Oct 11, 2024 43,940 44,980 42,750 44,780 +1,850 +4.31% 76,775
Oct 4, 2024 44,060 44,310 42,370 42,930 -1,340 -3.03% 49,849
Sep 27, 2024 43,200 44,730 43,020 44,270 +1,180 +2.74% 62,953
Sep 20, 2024 41,640 44,000 40,220 43,090 +1,510 +3.63% 94,269
Sep 13, 2024 37,470 41,770 37,470 41,580 +2,320 +5.91% 61,753
Sep 6, 2024 42,330 42,490 38,990 39,260 -2,480 -5.94% 41,461
Aug 30, 2024 43,120 43,400 40,640 41,740 -1,050 -2.45% 56,311
Aug 23, 2024 42,720 43,970 42,400 42,790 +10 +0.02% 51,842
Aug 16, 2024 38,540 42,800 38,490 42,780 +4,780 +12.58% 51,631
Aug 9, 2024 36,950 38,270 33,000 38,000 -1,010 -2.59% 142,473