Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 48,590 | 48,980 | 48,340 | 48,960 | +2,020 | +4.30% | 40,468 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 50,700 | 52,260 | 46,600 | 46,940 | -3,560 | -7.05% | 138,622 |
Dec 13, 2024 | 50,120 | 50,610 | 48,980 | 50,500 | +1,140 | +2.31% | 79,396 |
Dec 6, 2024 | 46,960 | 49,480 | 46,870 | 49,360 | +2,680 | +5.74% | 78,438 |
Nov 29, 2024 | 46,860 | 47,220 | 46,070 | 46,680 | +380 | +0.82% | 44,890 |
Nov 22, 2024 | 45,270 | 46,430 | 45,250 | 46,300 | -360 | -0.77% | 74,998 |
Nov 15, 2024 | 48,580 | 48,610 | 46,490 | 46,660 | -1,600 | -3.32% | 66,941 |
Nov 8, 2024 | 43,190 | 48,400 | 42,980 | 48,260 | +4,920 | +11.35% | 102,060 |
Nov 1, 2024 | 45,420 | 46,260 | 42,900 | 43,340 | -1,170 | -2.63% | 71,444 |
Oct 25, 2024 | 45,110 | 45,190 | 44,060 | 44,510 | -150 | -0.34% | 29,692 |
Oct 18, 2024 | 45,650 | 45,670 | 44,100 | 44,660 | -120 | -0.27% | 36,167 |
Oct 11, 2024 | 43,940 | 44,980 | 42,750 | 44,780 | +1,850 | +4.31% | 76,775 |
Oct 4, 2024 | 44,060 | 44,310 | 42,370 | 42,930 | -1,340 | -3.03% | 49,849 |
Sep 27, 2024 | 43,200 | 44,730 | 43,020 | 44,270 | +1,180 | +2.74% | 62,953 |
Sep 20, 2024 | 41,640 | 44,000 | 40,220 | 43,090 | +1,510 | +3.63% | 94,269 |
Sep 13, 2024 | 37,470 | 41,770 | 37,470 | 41,580 | +2,320 | +5.91% | 61,753 |
Sep 6, 2024 | 42,330 | 42,490 | 38,990 | 39,260 | -2,480 | -5.94% | 41,461 |
Aug 30, 2024 | 43,120 | 43,400 | 40,640 | 41,740 | -1,050 | -2.45% | 56,311 |
Aug 23, 2024 | 42,720 | 43,970 | 42,400 | 42,790 | +10 | +0.02% | 51,842 |
Aug 16, 2024 | 38,540 | 42,800 | 38,490 | 42,780 | +4,780 | +12.58% | 51,631 |
Aug 9, 2024 | 36,950 | 38,270 | 33,000 | 38,000 | -1,010 | -2.59% | 142,473 |