iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Jul 31, 2025

54,220 JPY

52 Week Low Apr 7, 2025

27,850 JPY

Yearly High Jul 31, 2025

54,220 JPY

Yearly Low Apr 7, 2025

27,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	50,290	50,480	50,250	50,460	-1,370	-2.64%	14,479

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	53,000	54,220	51,630	51,830	-660	-1.26%	66,071
Jul 25, 2025	52,150	52,550	51,510	52,490	+490	+0.94%	45,354
Jul 18, 2025	50,050	52,000	49,820	52,000	+1,670	+3.32%	52,249
Jul 11, 2025	50,590	50,840	49,950	50,330	-230	-0.45%	42,039
Jul 4, 2025	49,840	50,830	49,200	50,560	+1,120	+2.27%	62,394
Jun 27, 2025	45,270	49,450	45,160	49,440	+3,300	+7.15%	90,590
Jun 20, 2025	46,040	46,920	45,550	46,140	+590	+1.30%	66,980
Jun 13, 2025	46,390	47,280	45,230	45,550	-400	-0.87%	89,482
Jun 6, 2025	44,440	46,360	44,010	45,950	+960	+2.13%	50,231
May 30, 2025	43,960	46,670	43,790	44,990	+1,310	+3.00%	71,206
May 23, 2025	44,700	46,000	43,600	43,680	-1,280	-2.85%	62,929
May 16, 2025	41,040	45,020	41,030	44,960	+5,050	+12.65%	142,130
May 9, 2025	39,460	40,050	38,850	39,910	+1,060	+2.73%	66,439
May 2, 2025	37,150	39,250	36,900	38,850	+1,780	+4.80%	88,365
Apr 25, 2025	32,940	37,310	31,740	37,070	+3,510	+10.46%	103,242
Apr 18, 2025	35,660	36,010	33,200	33,560	-960	-2.78%	113,794
Apr 11, 2025	27,850	34,680	27,850	34,520	-330	-0.95%	351,393
Apr 4, 2025	36,940	38,490	34,090	34,850	-5,050	-12.66%	198,716
Mar 28, 2025	40,520	42,250	39,790	39,900	+510	+1.29%	66,450
Mar 21, 2025	39,270	40,230	38,950	39,390	+750	+1.94%	59,254