iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Oct 30, 2025

64,800 JPY

52 Week Low Apr 7, 2025

27,850 JPY

Yearly High Oct 30, 2025

64,800 JPY

Yearly Low Apr 7, 2025

27,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	58,790	59,160	58,730	59,100	-1,970	-3.23%	26,094

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2023	23,470	23,525	22,675	23,205	+200	+0.87%	106,531
Mar 31, 2023	22,455	23,105	21,785	23,005	+820	+3.70%	119,553
Mar 24, 2023	21,645	22,240	21,400	22,185	+435	+2.00%	127,393
Mar 17, 2023	19,715	21,770	19,525	21,750	+2,170	+11.08%	271,747
Mar 10, 2023	20,725	21,005	19,515	19,580	-300	-1.51%	181,237
Mar 3, 2023	19,875	20,190	19,290	19,880	-495	-2.43%	67,587
Feb 24, 2023	21,040	21,185	20,165	20,375	-780	-3.69%	43,917
Feb 17, 2023	20,880	22,515	20,735	21,155	-50	-0.24%	61,899
Feb 10, 2023	21,845	22,610	21,125	21,205	-930	-4.20%	74,549
Feb 3, 2023	20,610	22,220	19,695	22,135	+2,025	+10.07%	113,785
Jan 27, 2023	18,850	20,180	18,835	20,110	+2,025	+11.20%	78,195
Jan 20, 2023	18,670	18,845	18,000	18,085	-265	-1.44%	40,842
Jan 13, 2023	17,355	18,500	17,240	18,350	+1,925	+11.72%	59,237
Jan 6, 2023	16,550	16,980	16,375	16,425	-450	-2.67%	22,895
Dec 30, 2022	17,300	17,470	16,215	16,875	-225	-1.32%	69,793
Dec 23, 2022	18,065	18,155	16,955	17,100	-1,320	-7.17%	130,931
Dec 16, 2022	19,105	20,270	18,310	18,420	-1,160	-5.92%	89,326
Dec 9, 2022	20,680	20,715	18,760	19,580	-1,195	-5.75%	76,510
Dec 2, 2022	19,845	20,955	19,070	20,775	+325	+1.59%	68,096
Nov 25, 2022	19,820	20,495	19,380	20,450	+605	+3.05%	40,507