iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Oct 30, 2025

64,800 JPY

52 Week Low Apr 7, 2025

27,850 JPY

Yearly High Oct 30, 2025

64,800 JPY

Yearly Low Apr 7, 2025

27,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	58,790	59,160	58,730	59,040	-2,030	-3.32%	12,252

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	40,660	41,100	39,230	39,390	-750	-1.87%	63,031
May 24, 2024	39,930	41,260	39,930	40,140	+170	+0.43%	65,426
May 17, 2024	38,210	40,260	38,200	39,970	+1,840	+4.83%	50,361
May 10, 2024	37,730	38,170	37,710	38,130	+2,760	+7.80%	43,821
May 2, 2024	36,890	36,920	35,190	35,370	-930	-2.56%	36,906
Apr 26, 2024	34,310	36,380	34,050	36,300	+1,520	+4.37%	88,144
Apr 19, 2024	38,340	38,450	34,000	34,780	-4,660	-11.82%	108,406
Apr 12, 2024	38,700	39,450	38,000	39,440	+1,620	+4.28%	54,152
Apr 5, 2024	40,190	40,200	37,640	37,820	-1,730	-4.37%	65,267
Mar 29, 2024	39,870	39,920	39,400	39,550	-260	-0.65%	24,780
Mar 22, 2024	37,760	40,000	37,690	39,810	+1,510	+3.94%	59,208
Mar 15, 2024	38,690	39,470	38,290	38,300	-1,560	-3.91%	63,325
Mar 8, 2024	39,980	40,070	38,260	39,860	+760	+1.94%	94,654
Mar 1, 2024	38,440	39,110	37,980	39,100	+1,360	+3.60%	61,581
Feb 22, 2024	37,680	37,820	36,670	37,740	-590	-1.54%	54,186
Feb 16, 2024	38,410	38,450	37,250	38,330	+240	+0.63%	63,496
Feb 9, 2024	37,400	38,170	37,200	38,090	+1,070	+2.89%	53,828
Feb 2, 2024	36,500	37,560	35,630	37,020	+430	+1.18%	88,993
Jan 26, 2024	36,520	37,160	36,410	36,590	+1,400	+3.98%	91,444
Jan 19, 2024	34,360	35,280	33,920	35,190	+810	+2.36%	66,675