kabutan

iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

2869
TSE ETF
iFreeETF NASDAQ100 Leveraged(2x)
58,070
JPY
-1,030
(-1.74%)
Dec 16, 9:01 am JST
374.76
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
58,060
Dec 16, 9:01 am JST
Summary Chart Historical News
52 Week High Oct 30, 2025
64,800 JPY
52 Week Low Apr 7, 2025
27,850 JPY
Yearly High Oct 30, 2025
64,800 JPY
Yearly Low Apr 7, 2025
27,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 58,790 59,160 58,070 58,070 -3,000 -4.91% 14,569

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 45,650 45,670 44,100 44,660 -120 -0.27% 36,167
Oct 11, 2024 43,940 44,980 42,750 44,780 +1,850 +4.31% 76,775
Oct 4, 2024 44,060 44,310 42,370 42,930 -1,340 -3.03% 49,849
Sep 27, 2024 43,200 44,730 43,020 44,270 +1,180 +2.74% 62,953
Sep 20, 2024 41,640 44,000 40,220 43,090 +1,510 +3.63% 94,269
Sep 13, 2024 37,470 41,770 37,470 41,580 +2,320 +5.91% 61,753
Sep 6, 2024 42,330 42,490 38,990 39,260 -2,480 -5.94% 41,461
Aug 30, 2024 43,120 43,400 40,640 41,740 -1,050 -2.45% 56,311
Aug 23, 2024 42,720 43,970 42,400 42,790 +10 +0.02% 51,842
Aug 16, 2024 38,540 42,800 38,490 42,780 +4,780 +12.58% 51,631
Aug 9, 2024 36,950 38,270 33,000 38,000 -1,010 -2.59% 142,473
Aug 2, 2024 41,130 43,060 38,690 39,010 -1,370 -3.39% 114,965
Jul 26, 2024 43,660 44,710 40,170 40,380 -5,110 -11.23% 95,786
Jul 19, 2024 47,370 47,440 44,190 45,490 -910 -1.96% 59,769
Jul 12, 2024 47,180 48,530 46,190 46,400 -40 -0.09% 70,475
Jul 5, 2024 44,220 46,470 44,210 46,440 +1,450 +3.22% 54,881
Jun 28, 2024 44,540 45,100 43,370 44,990 +160 +0.36% 66,245
Jun 21, 2024 44,470 46,020 44,300 44,830 +630 +1.43% 69,668
Jun 14, 2024 41,440 44,200 41,420 44,200 +2,400 +5.74% 63,889
Jun 7, 2024 39,600 41,800 39,600 41,800 +2,410 +6.12% 68,135