Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58,790 | 59,160 | 58,070 | 58,070 | -3,000 | -4.91% | 14,569 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 45,650 | 45,670 | 44,100 | 44,660 | -120 | -0.27% | 36,167 |
| Oct 11, 2024 | 43,940 | 44,980 | 42,750 | 44,780 | +1,850 | +4.31% | 76,775 |
| Oct 4, 2024 | 44,060 | 44,310 | 42,370 | 42,930 | -1,340 | -3.03% | 49,849 |
| Sep 27, 2024 | 43,200 | 44,730 | 43,020 | 44,270 | +1,180 | +2.74% | 62,953 |
| Sep 20, 2024 | 41,640 | 44,000 | 40,220 | 43,090 | +1,510 | +3.63% | 94,269 |
| Sep 13, 2024 | 37,470 | 41,770 | 37,470 | 41,580 | +2,320 | +5.91% | 61,753 |
| Sep 6, 2024 | 42,330 | 42,490 | 38,990 | 39,260 | -2,480 | -5.94% | 41,461 |
| Aug 30, 2024 | 43,120 | 43,400 | 40,640 | 41,740 | -1,050 | -2.45% | 56,311 |
| Aug 23, 2024 | 42,720 | 43,970 | 42,400 | 42,790 | +10 | +0.02% | 51,842 |
| Aug 16, 2024 | 38,540 | 42,800 | 38,490 | 42,780 | +4,780 | +12.58% | 51,631 |
| Aug 9, 2024 | 36,950 | 38,270 | 33,000 | 38,000 | -1,010 | -2.59% | 142,473 |
| Aug 2, 2024 | 41,130 | 43,060 | 38,690 | 39,010 | -1,370 | -3.39% | 114,965 |
| Jul 26, 2024 | 43,660 | 44,710 | 40,170 | 40,380 | -5,110 | -11.23% | 95,786 |
| Jul 19, 2024 | 47,370 | 47,440 | 44,190 | 45,490 | -910 | -1.96% | 59,769 |
| Jul 12, 2024 | 47,180 | 48,530 | 46,190 | 46,400 | -40 | -0.09% | 70,475 |
| Jul 5, 2024 | 44,220 | 46,470 | 44,210 | 46,440 | +1,450 | +3.22% | 54,881 |
| Jun 28, 2024 | 44,540 | 45,100 | 43,370 | 44,990 | +160 | +0.36% | 66,245 |
| Jun 21, 2024 | 44,470 | 46,020 | 44,300 | 44,830 | +630 | +1.43% | 69,668 |
| Jun 14, 2024 | 41,440 | 44,200 | 41,420 | 44,200 | +2,400 | +5.74% | 63,889 |
| Jun 7, 2024 | 39,600 | 41,800 | 39,600 | 41,800 | +2,410 | +6.12% | 68,135 |