iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Oct 30, 2025

64,800 JPY

52 Week Low Apr 7, 2025

27,850 JPY

Yearly High Oct 30, 2025

64,800 JPY

Yearly Low Apr 7, 2025

27,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	58,790	59,160	58,730	59,040	-2,030	-3.32%	12,252

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	45,040	45,300	41,590	41,680	-2,080	-4.75%	152,697
Feb 28, 2025	47,360	47,360	43,270	43,760	-6,700	-13.28%	164,661
Feb 21, 2025	50,790	51,150	50,350	50,460	+90	+0.18%	92,880
Feb 14, 2025	48,420	50,520	48,300	50,370	+1,250	+2.54%	65,696
Feb 7, 2025	46,040	49,440	45,370	49,120	+280	+0.57%	143,230
Jan 31, 2025	48,460	48,950	46,450	48,840	-1,180	-2.36%	127,498
Jan 24, 2025	47,960	50,230	47,240	50,020	+3,130	+6.68%	101,111
Jan 17, 2025	45,780	47,500	45,290	46,890	-50	-0.11%	56,664
Jan 10, 2025	48,140	49,060	46,410	46,940	-1,720	-3.53%	76,813
Dec 30, 2024	48,680	48,860	48,540	48,660	-1,150	-2.31%	24,298
Dec 27, 2024	48,590	50,620	48,340	49,810	+2,870	+6.11%	108,288
Dec 20, 2024	50,700	52,260	46,600	46,940	-3,560	-7.05%	138,622
Dec 13, 2024	50,120	50,610	48,980	50,500	+1,140	+2.31%	79,396
Dec 6, 2024	46,960	49,480	46,870	49,360	+2,680	+5.74%	78,438
Nov 29, 2024	46,860	47,220	46,070	46,680	+380	+0.82%	44,890
Nov 22, 2024	45,270	46,430	45,250	46,300	-360	-0.77%	74,998
Nov 15, 2024	48,580	48,610	46,490	46,660	-1,600	-3.32%	66,941
Nov 8, 2024	43,190	48,400	42,980	48,260	+4,920	+11.35%	102,060
Nov 1, 2024	45,420	46,260	42,900	43,340	-1,170	-2.63%	71,444
Oct 25, 2024	45,110	45,190	44,060	44,510	-150	-0.34%	29,692