iFreeETF NASDAQ100 Leveraged(2x)(2869) Historical

52 Week High Oct 30, 2025

64,800 JPY

52 Week Low Apr 7, 2025

27,850 JPY

Yearly High Oct 30, 2025

64,800 JPY

Yearly Low Apr 7, 2025

27,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	58,790	59,160	58,730	59,040	-2,030	-3.32%	12,216

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	61,410	61,770	59,930	61,070	-360	-0.59%	38,168
Dec 5, 2025	60,020	61,430	58,780	61,430	+1,720	+2.88%	56,831
Nov 28, 2025	57,630	59,850	57,460	59,710	+5,440	+10.02%	46,385
Nov 21, 2025	58,800	59,350	53,870	54,270	-4,030	-6.91%	112,285
Nov 14, 2025	59,660	61,680	57,920	58,300	-1,410	-2.36%	86,184
Nov 7, 2025	63,150	63,160	58,860	59,710	-4,050	-6.35%	80,662
Oct 31, 2025	61,570	64,800	61,490	63,760	+3,820	+6.37%	115,307
Oct 24, 2025	58,230	59,940	57,940	59,940	+2,990	+5.25%	61,711
Oct 17, 2025	57,850	58,280	56,430	56,950	-2,900	-4.85%	95,983
Oct 10, 2025	58,570	60,030	58,420	59,850	+810	+1.37%	60,457
Oct 3, 2025	57,230	59,130	57,090	59,040	+2,230	+3.93%	60,514
Sep 26, 2025	57,700	57,730	56,330	56,810	-20	-0.04%	48,571
Sep 19, 2025	56,210	57,150	56,040	56,830	+1,900	+3.46%	80,293
Sep 12, 2025	53,990	55,020	53,760	54,930	+930	+1.72%	49,540
Sep 5, 2025	52,900	54,010	51,810	54,000	+660	+1.24%	54,676
Aug 29, 2025	53,160	53,880	52,180	53,340	+1,840	+3.57%	66,681
Aug 22, 2025	54,830	54,830	51,320	51,500	-3,350	-6.11%	73,923
Aug 15, 2025	53,450	54,940	53,280	54,850	+1,780	+3.35%	54,923
Aug 8, 2025	50,290	53,220	50,250	53,070	+1,240	+2.39%	87,699
Aug 1, 2025	53,000	54,220	51,630	51,830	-660	-1.26%	66,071