kabutan

Global X S&P 500 Covered Call ETF(2868) Historical

2868
TSE ETF
Global X S&P 500 Covered Call ETF
1,086
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
7.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 6, 2025
1,149 JPY
52 Week Low Apr 9, 2025
865 JPY
Yearly High Jan 8, 2025
1,185 JPY
Yearly Low Apr 9, 2025
865 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,110 1,127 1,082 1,086 -19 -1.72% 1,922,249

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,171 1,185 865 1,105 -68 -5.80% 18,173,544
2024 976 1,177 948 1,173 +206 +21.30% 5,711,515
2023 902 1,034 875 967 +68 +7.56% 5,208,085
2022 1,005 1,005 896 899 ー% 624,980