kabutan

Global X S&P 500 Covered Call ETF(2868) Historical

2868
TSE ETF
Global X S&P 500 Covered Call ETF
1,103
JPY
-13
(-1.16%)
May 1, 3:30 pm JST
7.01
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,094.1
May 1, 11:27 pm JST
Summary Chart Historical News
52 Week High Jan 14, 2026
1,127 JPY
52 Week Low May 28, 2025
935 JPY
Yearly High Jan 14, 2026
1,127 JPY
Yearly Low Mar 30, 2026
1,065 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,110 1,127 1,065 1,103 -2 -0.18% 6,079,459

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,171 1,185 865 1,105 -68 -5.80% 18,173,544
2024 976 1,177 948 1,173 +206 +21.30% 5,711,515
2023 902 1,034 875 967 +68 +7.56% 5,208,085
2022 1,005 1,005 896 899 ー% 624,980