Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,154 | 1,159 | 1,154 | 1,159 | +27 | +2.39% | 45,252 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,135 | 1,143 | 1,132 | 1,132 | +11 | +0.98% | 79,300 |
Dec 19, 2024 | 1,114 | 1,123 | 1,114 | 1,121 | +6 | +0.54% | 31,596 |
Dec 18, 2024 | 1,116 | 1,118 | 1,113 | 1,115 | -4 | -0.36% | 15,898 |
Dec 17, 2024 | 1,118 | 1,121 | 1,118 | 1,119 | +1 | +0.09% | 17,328 |
Dec 16, 2024 | 1,112 | 1,119 | 1,112 | 1,118 | +7 | +0.63% | 33,137 |
Dec 13, 2024 | 1,107 | 1,113 | 1,107 | 1,111 | 0 | 0.00% | 48,486 |
Dec 12, 2024 | 1,105 | 1,111 | 1,103 | 1,111 | +10 | +0.91% | 57,028 |
Dec 11, 2024 | 1,101 | 1,102 | 1,099 | 1,101 | +3 | +0.27% | 46,124 |
Dec 10, 2024 | 1,099 | 1,099 | 1,095 | 1,098 | +10 | +0.92% | 15,296 |
Dec 9, 2024 | 1,094 | 1,094 | 1,086 | 1,088 | -16 | -1.45% | 69,118 |
Dec 6, 2024 | 1,097 | 1,104 | 1,097 | 1,104 | +7 | +0.64% | 35,811 |
Dec 5, 2024 | 1,100 | 1,102 | 1,096 | 1,097 | +3 | +0.27% | 23,506 |
Dec 4, 2024 | 1,095 | 1,098 | 1,093 | 1,094 | -3 | -0.27% | 14,078 |
Dec 3, 2024 | 1,094 | 1,097 | 1,091 | 1,097 | -1 | -0.09% | 42,266 |
Dec 2, 2024 | 1,092 | 1,099 | 1,092 | 1,098 | +7 | +0.64% | 28,543 |
Nov 29, 2024 | 1,102 | 1,102 | 1,090 | 1,091 | -19 | -1.71% | 101,972 |
Nov 28, 2024 | 1,101 | 1,110 | 1,101 | 1,110 | +3 | +0.27% | 25,884 |
Nov 27, 2024 | 1,116 | 1,116 | 1,107 | 1,107 | -12 | -1.07% | 24,202 |
Nov 26, 2024 | 1,123 | 1,123 | 1,115 | 1,119 | -4 | -0.36% | 16,381 |
Nov 25, 2024 | 1,120 | 1,123 | 1,116 | 1,123 | +1 | +0.09% | 14,537 |