Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Jan 14, 2026

1,127 JPY

52 Week Low May 28, 2025

935 JPY

Yearly High Jan 14, 2026

1,127 JPY

Yearly Low Mar 30, 2026

1,065 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,103	1,110	1,100	1,103	-13	-1.16%	112,718

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,115	1,116	1,113	1,116	+3	+0.27%	41,008
Apr 28, 2026	1,113	1,115	1,110	1,113	+3	+0.27%	55,619
Apr 27, 2026	1,109	1,122	1,108	1,110	+1	+0.09%	94,156
Apr 24, 2026	1,110	1,110	1,108	1,109	+2	+0.18%	21,971
Apr 23, 2026	1,107	1,107	1,104	1,107	+3	+0.27%	72,411
Apr 22, 2026	1,108	1,108	1,102	1,104	+1	+0.09%	46,694
Apr 21, 2026	1,101	1,105	1,101	1,103	+2	+0.18%	19,742
Apr 20, 2026	1,104	1,104	1,100	1,101	+1	+0.09%	16,376
Apr 17, 2026	1,100	1,100	1,097	1,100	+3	+0.27%	22,801
Apr 16, 2026	1,097	1,097	1,094	1,097	+2	+0.18%	30,778
Apr 15, 2026	1,096	1,097	1,094	1,095	-2	-0.18%	62,264
Apr 14, 2026	1,099	1,099	1,096	1,097	+1	+0.09%	30,103
Apr 13, 2026	1,095	1,097	1,093	1,096	0	0.00%	19,258
Apr 10, 2026	1,096	1,097	1,093	1,096	+6	+0.55%	43,661
Apr 9, 2026	1,092	1,093	1,089	1,090	-13	-1.18%	61,981
Apr 8, 2026	1,100	1,105	1,100	1,103	+8	+0.73%	72,651
Apr 7, 2026	1,098	1,098	1,095	1,095	-1	-0.09%	22,954
Apr 6, 2026	1,098	1,098	1,093	1,096	0	0.00%	57,822
Apr 3, 2026	1,092	1,096	1,092	1,096	+11	+1.01%	70,609
Apr 2, 2026	1,087	1,089	1,084	1,085	+2	+0.18%	23,317