kabutan

Global X S&P 500 Covered Call ETF(2868) Historical

2868
TSE ETF
Global X S&P 500 Covered Call ETF
1,086
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
7.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 6, 2025
1,149 JPY
52 Week Low Apr 9, 2025
865 JPY
Yearly High Jan 8, 2025
1,185 JPY
Yearly Low Apr 9, 2025
865 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,089 1,089 1,082 1,086 0 0.00% 60,377

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,085 1,088 1,082 1,086 -10 -0.91% 142,452
Jan 27, 2026 1,095 1,096 1,091 1,096 +7 +0.64% 74,186
Jan 26, 2026 1,094 1,095 1,084 1,089 -30 -2.68% 171,886
Jan 23, 2026 1,117 1,122 1,117 1,119 +2 +0.18% 49,568
Jan 22, 2026 1,112 1,117 1,112 1,117 +11 +0.99% 53,839
Jan 21, 2026 1,103 1,107 1,102 1,106 -5 -0.45% 108,009
Jan 20, 2026 1,110 1,112 1,108 1,111 -4 -0.36% 51,137
Jan 19, 2026 1,112 1,118 1,109 1,115 -8 -0.71% 78,941
Jan 16, 2026 1,123 1,124 1,120 1,123 0 0.00% 76,072
Jan 15, 2026 1,121 1,123 1,120 1,123 -2 -0.18% 44,777
Jan 14, 2026 1,125 1,127 1,123 1,125 +4 +0.36% 87,805
Jan 13, 2026 1,115 1,123 1,114 1,121 +12 +1.08% 298,153
Jan 9, 2026 1,109 1,110 1,106 1,109 +2 +0.18% 54,668
Jan 8, 2026 1,108 1,111 1,105 1,107 -5 -0.45% 79,893
Jan 7, 2026 1,115 1,115 1,111 1,112 0 0.00% 115,238
Jan 6, 2026 1,114 1,114 1,109 1,112 -3 -0.27% 155,649
Jan 5, 2026 1,110 1,115 1,109 1,115 +10 +0.90% 159,222
Dec 30, 2025 1,105 1,107 1,103 1,105 -2 -0.18% 68,752
Dec 29, 2025 1,109 1,109 1,104 1,107 +1 +0.09% 54,966
Dec 26, 2025 1,107 1,108 1,104 1,106 +2 +0.18% 58,766