Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,089 | 1,089 | 1,082 | 1,086 | 0 | 0.00% | 60,377 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,085 | 1,088 | 1,082 | 1,086 | -10 | -0.91% | 142,452 |
| Jan 27, 2026 | 1,095 | 1,096 | 1,091 | 1,096 | +7 | +0.64% | 74,186 |
| Jan 26, 2026 | 1,094 | 1,095 | 1,084 | 1,089 | -30 | -2.68% | 171,886 |
| Jan 23, 2026 | 1,117 | 1,122 | 1,117 | 1,119 | +2 | +0.18% | 49,568 |
| Jan 22, 2026 | 1,112 | 1,117 | 1,112 | 1,117 | +11 | +0.99% | 53,839 |
| Jan 21, 2026 | 1,103 | 1,107 | 1,102 | 1,106 | -5 | -0.45% | 108,009 |
| Jan 20, 2026 | 1,110 | 1,112 | 1,108 | 1,111 | -4 | -0.36% | 51,137 |
| Jan 19, 2026 | 1,112 | 1,118 | 1,109 | 1,115 | -8 | -0.71% | 78,941 |
| Jan 16, 2026 | 1,123 | 1,124 | 1,120 | 1,123 | 0 | 0.00% | 76,072 |
| Jan 15, 2026 | 1,121 | 1,123 | 1,120 | 1,123 | -2 | -0.18% | 44,777 |
| Jan 14, 2026 | 1,125 | 1,127 | 1,123 | 1,125 | +4 | +0.36% | 87,805 |
| Jan 13, 2026 | 1,115 | 1,123 | 1,114 | 1,121 | +12 | +1.08% | 298,153 |
| Jan 9, 2026 | 1,109 | 1,110 | 1,106 | 1,109 | +2 | +0.18% | 54,668 |
| Jan 8, 2026 | 1,108 | 1,111 | 1,105 | 1,107 | -5 | -0.45% | 79,893 |
| Jan 7, 2026 | 1,115 | 1,115 | 1,111 | 1,112 | 0 | 0.00% | 115,238 |
| Jan 6, 2026 | 1,114 | 1,114 | 1,109 | 1,112 | -3 | -0.27% | 155,649 |
| Jan 5, 2026 | 1,110 | 1,115 | 1,109 | 1,115 | +10 | +0.90% | 159,222 |
| Dec 30, 2025 | 1,105 | 1,107 | 1,103 | 1,105 | -2 | -0.18% | 68,752 |
| Dec 29, 2025 | 1,109 | 1,109 | 1,104 | 1,107 | +1 | +0.09% | 54,966 |
| Dec 26, 2025 | 1,107 | 1,108 | 1,104 | 1,106 | +2 | +0.18% | 58,766 |