Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Jan 14, 2026

1,127 JPY

52 Week Low Apr 9, 2025

865 JPY

Yearly High Jan 8, 2025

1,185 JPY

Yearly Low Apr 9, 2025

865 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,097	1,099	1,095	1,097	-10	-0.90%	94,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,105	1,109	1,105	1,107	+3	+0.27%	57,767
Mar 17, 2026	1,103	1,106	1,101	1,104	+6	+0.55%	67,806
Mar 16, 2026	1,099	1,100	1,096	1,098	-4	-0.36%	78,299
Mar 13, 2026	1,103	1,104	1,098	1,102	-5	-0.45%	50,277
Mar 12, 2026	1,106	1,109	1,105	1,107	+1	+0.09%	63,325
Mar 11, 2026	1,104	1,109	1,104	1,106	+4	+0.36%	22,191
Mar 10, 2026	1,100	1,103	1,099	1,102	+12	+1.10%	75,827
Mar 9, 2026	1,089	1,091	1,085	1,090	-24	-2.15%	186,669
Mar 6, 2026	1,111	1,116	1,111	1,114	+3	+0.27%	93,996
Mar 5, 2026	1,111	1,112	1,106	1,111	+5	+0.45%	88,188
Mar 4, 2026	1,109	1,111	1,103	1,106	-3	-0.27%	70,195
Mar 3, 2026	1,110	1,114	1,108	1,109	+5	+0.45%	61,977
Mar 2, 2026	1,105	1,105	1,100	1,104	-1	-0.09%	52,985
Feb 27, 2026	1,105	1,107	1,103	1,105	-2	-0.18%	23,969
Feb 26, 2026	1,106	1,110	1,106	1,107	+7	+0.64%	84,385
Feb 25, 2026	1,101	1,103	1,100	1,100	+7	+0.64%	74,014
Feb 24, 2026	1,090	1,095	1,089	1,093	-1	-0.09%	41,665
Feb 20, 2026	1,093	1,096	1,092	1,094	-1	-0.09%	27,502
Feb 19, 2026	1,090	1,096	1,088	1,095	+16	+1.48%	49,625
Feb 18, 2026	1,074	1,081	1,073	1,079	+9	+0.84%	76,570