Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Jan 8, 2025

1,185 JPY

52 Week Low Apr 9, 2025

865 JPY

Yearly High Jan 8, 2025

1,185 JPY

Yearly Low Apr 9, 2025

865 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,094	1,094	1,089	1,090	-4	-0.37%	64,073

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,092	1,094	1,090	1,094	0	0.00%	46,984
Dec 3, 2025	1,094	1,096	1,092	1,094	+1	+0.09%	26,029
Dec 2, 2025	1,095	1,095	1,090	1,093	+2	+0.18%	40,447
Dec 1, 2025	1,100	1,100	1,088	1,091	-6	-0.55%	148,087
Nov 28, 2025	1,097	1,097	1,094	1,097	+2	+0.18%	38,085
Nov 27, 2025	1,097	1,097	1,091	1,095	-2	-0.18%	53,275
Nov 26, 2025	1,095	1,098	1,091	1,097	+6	+0.55%	68,992
Nov 25, 2025	1,083	1,094	1,081	1,091	+13	+1.21%	121,284
Nov 21, 2025	1,078	1,082	1,077	1,078	-8	-0.74%	93,367
Nov 20, 2025	1,079	1,086	1,077	1,086	+21	+1.97%	107,678
Nov 19, 2025	1,068	1,070	1,064	1,065	-2	-0.19%	74,943
Nov 18, 2025	1,068	1,071	1,063	1,067	0	0.00%	62,672
Nov 17, 2025	1,065	1,068	1,063	1,067	+3	+0.28%	101,514
Nov 14, 2025	1,067	1,068	1,063	1,064	-7	-0.65%	97,486
Nov 13, 2025	1,069	1,073	1,068	1,071	+1	+0.09%	128,327
Nov 12, 2025	1,067	1,070	1,064	1,070	+5	+0.47%	135,918
Nov 11, 2025	1,065	1,067	1,064	1,065	+6	+0.57%	30,480
Nov 10, 2025	1,059	1,061	1,056	1,059	+6	+0.57%	85,093
Nov 7, 2025	1,053	1,055	1,050	1,053	-15	-1.40%	100,561
Nov 6, 2025	1,071	1,071	1,067	1,068	+3	+0.28%	37,566