About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X S&P 500 Covered Call ETF(2868) Historical

2868
TSE ETF
Global X S&P 500 Covered Call ETF
1,159
JPY
+27
(+2.39%)
Dec 23, 3:30 pm JST
7.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 1, 2024
1,152 JPY
52 Week Low Aug 5, 2024
948 JPY
Yearly High May 1, 2024
1,152 JPY
Yearly Low Aug 5, 2024
948 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,154 1,159 1,154 1,159 +27 +2.39% 45,252

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,135 1,143 1,132 1,132 +11 +0.98% 79,300
Dec 19, 2024 1,114 1,123 1,114 1,121 +6 +0.54% 31,596
Dec 18, 2024 1,116 1,118 1,113 1,115 -4 -0.36% 15,898
Dec 17, 2024 1,118 1,121 1,118 1,119 +1 +0.09% 17,328
Dec 16, 2024 1,112 1,119 1,112 1,118 +7 +0.63% 33,137
Dec 13, 2024 1,107 1,113 1,107 1,111 0 0.00% 48,486
Dec 12, 2024 1,105 1,111 1,103 1,111 +10 +0.91% 57,028
Dec 11, 2024 1,101 1,102 1,099 1,101 +3 +0.27% 46,124
Dec 10, 2024 1,099 1,099 1,095 1,098 +10 +0.92% 15,296
Dec 9, 2024 1,094 1,094 1,086 1,088 -16 -1.45% 69,118
Dec 6, 2024 1,097 1,104 1,097 1,104 +7 +0.64% 35,811
Dec 5, 2024 1,100 1,102 1,096 1,097 +3 +0.27% 23,506
Dec 4, 2024 1,095 1,098 1,093 1,094 -3 -0.27% 14,078
Dec 3, 2024 1,094 1,097 1,091 1,097 -1 -0.09% 42,266
Dec 2, 2024 1,092 1,099 1,092 1,098 +7 +0.64% 28,543
Nov 29, 2024 1,102 1,102 1,090 1,091 -19 -1.71% 101,972
Nov 28, 2024 1,101 1,110 1,101 1,110 +3 +0.27% 25,884
Nov 27, 2024 1,116 1,116 1,107 1,107 -12 -1.07% 24,202
Nov 26, 2024 1,123 1,123 1,115 1,119 -4 -0.36% 16,381
Nov 25, 2024 1,120 1,123 1,116 1,123 +1 +0.09% 14,537