Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 944 | 952 | 944 | 950 | +13 | +1.39% | 82,708 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 940 | 942 | 935 | 937 | +7 | +0.75% | 89,419 |
Apr 23, 2025 | 936 | 937 | 926 | 930 | +26 | +2.88% | 105,802 |
Apr 22, 2025 | 909 | 909 | 900 | 904 | -12 | -1.31% | 139,259 |
Apr 21, 2025 | 940 | 942 | 913 | 916 | -18 | -1.93% | 152,241 |
Apr 18, 2025 | 932 | 936 | 929 | 934 | -3 | -0.32% | 39,339 |
Apr 17, 2025 | 921 | 937 | 920 | 937 | +7 | +0.75% | 56,348 |
Apr 16, 2025 | 943 | 947 | 926 | 930 | -17 | -1.80% | 63,763 |
Apr 15, 2025 | 950 | 953 | 947 | 947 | +4 | +0.42% | 36,489 |
Apr 14, 2025 | 951 | 952 | 935 | 943 | +5 | +0.53% | 67,666 |
Apr 11, 2025 | 918 | 941 | 907 | 938 | -37 | -3.79% | 153,562 |
Apr 10, 2025 | 983 | 984 | 971 | 975 | +97 | +11.05% | 149,241 |
Apr 9, 2025 | 882 | 891 | 865 | 878 | -56 | -6.00% | 266,407 |
Apr 8, 2025 | 933 | 938 | 927 | 934 | +54 | +6.14% | 172,158 |
Apr 7, 2025 | 880 | 902 | 879 | 880 | -94 | -9.65% | 310,367 |
Apr 4, 2025 | 972 | 976 | 961 | 974 | -22 | -2.21% | 273,375 |
Apr 3, 2025 | 1,000 | 1,003 | 993 | 996 | -31 | -3.02% | 227,845 |
Apr 2, 2025 | 1,027 | 1,029 | 1,025 | 1,027 | +3 | +0.29% | 59,459 |
Apr 1, 2025 | 1,026 | 1,027 | 1,021 | 1,024 | +15 | +1.49% | 33,224 |
Mar 31, 2025 | 1,016 | 1,017 | 1,009 | 1,009 | -30 | -2.89% | 122,333 |
Mar 28, 2025 | 1,038 | 1,042 | 1,038 | 1,039 | -1 | -0.10% | 33,093 |