About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X S&P 500 Covered Call ETF(2868) Historical

2868
TSE ETF
Global X S&P 500 Covered Call ETF
950
JPY
+13
(+1.39%)
Apr 25, 3:30 pm JST
6.61
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
948
Apr 25, 7:56 pm JST
Summary Chart Historical News
52 Week High Jan 8, 2025
1,185 JPY
52 Week Low Apr 9, 2025
865 JPY
Yearly High Jan 8, 2025
1,185 JPY
Yearly Low Apr 9, 2025
865 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 944 952 944 950 +13 +1.39% 82,708

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 940 942 935 937 +7 +0.75% 89,419
Apr 23, 2025 936 937 926 930 +26 +2.88% 105,802
Apr 22, 2025 909 909 900 904 -12 -1.31% 139,259
Apr 21, 2025 940 942 913 916 -18 -1.93% 152,241
Apr 18, 2025 932 936 929 934 -3 -0.32% 39,339
Apr 17, 2025 921 937 920 937 +7 +0.75% 56,348
Apr 16, 2025 943 947 926 930 -17 -1.80% 63,763
Apr 15, 2025 950 953 947 947 +4 +0.42% 36,489
Apr 14, 2025 951 952 935 943 +5 +0.53% 67,666
Apr 11, 2025 918 941 907 938 -37 -3.79% 153,562
Apr 10, 2025 983 984 971 975 +97 +11.05% 149,241
Apr 9, 2025 882 891 865 878 -56 -6.00% 266,407
Apr 8, 2025 933 938 927 934 +54 +6.14% 172,158
Apr 7, 2025 880 902 879 880 -94 -9.65% 310,367
Apr 4, 2025 972 976 961 974 -22 -2.21% 273,375
Apr 3, 2025 1,000 1,003 993 996 -31 -3.02% 227,845
Apr 2, 2025 1,027 1,029 1,025 1,027 +3 +0.29% 59,459
Apr 1, 2025 1,026 1,027 1,021 1,024 +15 +1.49% 33,224
Mar 31, 2025 1,016 1,017 1,009 1,009 -30 -2.89% 122,333
Mar 28, 2025 1,038 1,042 1,038 1,039 -1 -0.10% 33,093