Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Jan 14, 2026

1,127 JPY

52 Week Low Apr 9, 2025

865 JPY

Yearly High Jan 8, 2025

1,185 JPY

Yearly Low Apr 9, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,099	1,109	1,095	1,097	-5	-0.45%	392,272

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,089	1,109	1,085	1,102	-12	-1.08%	398,289
Mar 6, 2026	1,105	1,116	1,100	1,114	+9	+0.81%	367,341
Feb 27, 2026	1,090	1,110	1,089	1,105	+11	+1.01%	224,033
Feb 20, 2026	1,071	1,096	1,068	1,094	+25	+2.34%	272,098
Feb 13, 2026	1,108	1,110	1,066	1,069	-32	-2.91%	535,780
Feb 6, 2026	1,098	1,110	1,088	1,101	+13	+1.19%	426,227
Jan 30, 2026	1,094	1,096	1,082	1,088	-31	-2.77%	505,301
Jan 23, 2026	1,112	1,122	1,102	1,119	-4	-0.36%	341,494
Jan 16, 2026	1,115	1,127	1,114	1,123	+14	+1.26%	506,807
Jan 9, 2026	1,110	1,115	1,105	1,109	+4	+0.36%	564,670
Dec 30, 2025	1,109	1,109	1,103	1,105	-1	-0.09%	123,718
Dec 26, 2025	1,107	1,108	1,098	1,106	+18	+1.65%	369,725
Dec 19, 2025	1,088	1,091	1,078	1,088	+1	+0.09%	571,177
Dec 12, 2025	1,093	1,095	1,084	1,087	-4	-0.37%	398,625
Dec 5, 2025	1,100	1,100	1,088	1,091	-6	-0.55%	336,381
Nov 28, 2025	1,083	1,098	1,081	1,097	+19	+1.76%	281,636
Nov 21, 2025	1,065	1,086	1,063	1,078	+14	+1.32%	440,174
Nov 14, 2025	1,059	1,073	1,056	1,064	+11	+1.04%	477,304
Nov 7, 2025	1,069	1,073	1,050	1,053	-12	-1.13%	325,891
Oct 31, 2025	1,062	1,068	1,050	1,065	+9	+0.85%	278,676