Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Jan 8, 2025

1,185 JPY

52 Week Low Apr 9, 2025

865 JPY

Yearly High Jan 8, 2025

1,185 JPY

Yearly Low Apr 9, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,100	1,100	1,088	1,091	-6	-0.55%	411,215

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,083	1,098	1,081	1,097	+19	+1.76%	281,636
Nov 21, 2025	1,065	1,086	1,063	1,078	+14	+1.32%	440,174
Nov 14, 2025	1,059	1,073	1,056	1,064	+11	+1.04%	477,304
Nov 7, 2025	1,069	1,073	1,050	1,053	-12	-1.13%	325,891
Oct 31, 2025	1,062	1,068	1,050	1,065	+9	+0.85%	278,676
Oct 24, 2025	1,033	1,058	1,031	1,056	+41	+4.04%	271,650
Oct 17, 2025	1,036	1,039	1,015	1,015	-27	-2.59%	312,830
Oct 10, 2025	1,022	1,085	1,019	1,042	+32	+3.17%	500,994
Oct 3, 2025	1,015	1,016	1,001	1,010	-4	-0.39%	183,073
Sep 26, 2025	1,006	1,014	1,000	1,014	+11	+1.10%	222,876
Sep 19, 2025	1,003	1,006	993	1,003	+3	+0.30%	285,555
Sep 12, 2025	1,008	1,009	993	1,000	-6	-0.60%	315,711
Sep 5, 2025	997	1,007	992	1,006	+9	+0.90%	262,388
Aug 29, 2025	995	999	989	997	+4	+0.40%	292,248
Aug 22, 2025	995	996	987	993	-3	-0.30%	339,981
Aug 15, 2025	1,000	1,002	990	996	+4	+0.40%	354,185
Aug 8, 2025	995	999	987	992	-23	-2.27%	588,672
Aug 1, 2025	998	1,020	997	1,015	+24	+2.42%	336,647
Jul 25, 2025	992	996	983	991	-13	-1.29%	438,000
Jul 18, 2025	990	1,004	989	1,004	+15	+1.52%	213,518