Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 970 | 987 | 964 | 967 | +1 | +0.10% | 258,153 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 960 | 971 | 953 | 966 | -2 | -0.21% | 189,285 |
May 2, 2025 | 953 | 975 | 945 | 968 | +18 | +1.89% | 213,986 |
Apr 25, 2025 | 940 | 952 | 900 | 950 | +16 | +1.71% | 569,429 |
Apr 18, 2025 | 951 | 953 | 920 | 934 | -4 | -0.43% | 263,605 |
Apr 11, 2025 | 880 | 984 | 865 | 938 | -36 | -3.70% | 1,051,735 |
Apr 4, 2025 | 1,016 | 1,029 | 961 | 974 | -65 | -6.26% | 716,236 |
Mar 28, 2025 | 1,036 | 1,046 | 1,033 | 1,039 | +10 | +0.97% | 134,987 |
Mar 21, 2025 | 1,013 | 1,032 | 1,010 | 1,029 | +24 | +2.39% | 211,423 |
Mar 14, 2025 | 1,030 | 1,087 | 990 | 1,005 | -26 | -2.52% | 608,852 |
Mar 7, 2025 | 1,091 | 1,092 | 1,028 | 1,031 | -43 | -4.00% | 837,091 |
Feb 28, 2025 | 1,088 | 1,093 | 1,064 | 1,074 | -42 | -3.76% | 583,020 |
Feb 21, 2025 | 1,122 | 1,124 | 1,101 | 1,116 | -10 | -0.89% | 370,750 |
Feb 14, 2025 | 1,112 | 1,135 | 1,107 | 1,126 | +5 | +0.45% | 217,086 |
Feb 7, 2025 | 1,139 | 1,149 | 1,107 | 1,121 | -19 | -1.67% | 387,955 |
Jan 31, 2025 | 1,146 | 1,147 | 1,132 | 1,140 | -5 | -0.44% | 283,255 |
Jan 24, 2025 | 1,142 | 1,154 | 1,135 | 1,145 | +7 | +0.62% | 285,637 |
Jan 17, 2025 | 1,138 | 1,145 | 1,131 | 1,138 | -8 | -0.70% | 252,717 |
Jan 10, 2025 | 1,171 | 1,185 | 1,140 | 1,146 | -27 | -2.30% | 349,429 |
Dec 30, 2024 | 1,172 | 1,174 | 1,170 | 1,173 | -2 | -0.17% | 21,230 |
Dec 27, 2024 | 1,154 | 1,177 | 1,154 | 1,175 | +43 | +3.80% | 145,707 |