About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X S&P 500 Covered Call ETF(2868) Historical

2868
TSE ETF
Global X S&P 500 Covered Call ETF
967
JPY
-3
(-0.31%)
May 16, 3:30 pm JST
6.65
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
966
May 16, 11:50 pm JST
Summary Chart Historical News
52 Week High Jan 8, 2025
1,185 JPY
52 Week Low Apr 9, 2025
865 JPY
Yearly High Jan 8, 2025
1,185 JPY
Yearly Low Apr 9, 2025
865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 970 987 964 967 +1 +0.10% 258,153

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 960 971 953 966 -2 -0.21% 189,285
May 2, 2025 953 975 945 968 +18 +1.89% 213,986
Apr 25, 2025 940 952 900 950 +16 +1.71% 569,429
Apr 18, 2025 951 953 920 934 -4 -0.43% 263,605
Apr 11, 2025 880 984 865 938 -36 -3.70% 1,051,735
Apr 4, 2025 1,016 1,029 961 974 -65 -6.26% 716,236
Mar 28, 2025 1,036 1,046 1,033 1,039 +10 +0.97% 134,987
Mar 21, 2025 1,013 1,032 1,010 1,029 +24 +2.39% 211,423
Mar 14, 2025 1,030 1,087 990 1,005 -26 -2.52% 608,852
Mar 7, 2025 1,091 1,092 1,028 1,031 -43 -4.00% 837,091
Feb 28, 2025 1,088 1,093 1,064 1,074 -42 -3.76% 583,020
Feb 21, 2025 1,122 1,124 1,101 1,116 -10 -0.89% 370,750
Feb 14, 2025 1,112 1,135 1,107 1,126 +5 +0.45% 217,086
Feb 7, 2025 1,139 1,149 1,107 1,121 -19 -1.67% 387,955
Jan 31, 2025 1,146 1,147 1,132 1,140 -5 -0.44% 283,255
Jan 24, 2025 1,142 1,154 1,135 1,145 +7 +0.62% 285,637
Jan 17, 2025 1,138 1,145 1,131 1,138 -8 -0.70% 252,717
Jan 10, 2025 1,171 1,185 1,140 1,146 -27 -2.30% 349,429
Dec 30, 2024 1,172 1,174 1,170 1,173 -2 -0.17% 21,230
Dec 27, 2024 1,154 1,177 1,154 1,175 +43 +3.80% 145,707