Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Feb 6, 2025

1,149 JPY

52 Week Low Apr 9, 2025

865 JPY

Yearly High Jan 8, 2025

1,185 JPY

Yearly Low Apr 9, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,094	1,096	1,082	1,086	-33	-2.95%	509,278

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,112	1,122	1,102	1,119	-4	-0.36%	341,494
Jan 16, 2026	1,115	1,127	1,114	1,123	+14	+1.26%	506,807
Jan 9, 2026	1,110	1,115	1,105	1,109	+4	+0.36%	564,670
Dec 30, 2025	1,109	1,109	1,103	1,105	-1	-0.09%	123,718
Dec 26, 2025	1,107	1,108	1,098	1,106	+18	+1.65%	369,725
Dec 19, 2025	1,088	1,091	1,078	1,088	+1	+0.09%	571,177
Dec 12, 2025	1,093	1,095	1,084	1,087	-4	-0.37%	398,625
Dec 5, 2025	1,100	1,100	1,088	1,091	-6	-0.55%	336,381
Nov 28, 2025	1,083	1,098	1,081	1,097	+19	+1.76%	281,636
Nov 21, 2025	1,065	1,086	1,063	1,078	+14	+1.32%	440,174
Nov 14, 2025	1,059	1,073	1,056	1,064	+11	+1.04%	477,304
Nov 7, 2025	1,069	1,073	1,050	1,053	-12	-1.13%	325,891
Oct 31, 2025	1,062	1,068	1,050	1,065	+9	+0.85%	278,676
Oct 24, 2025	1,033	1,058	1,031	1,056	+41	+4.04%	271,650
Oct 17, 2025	1,036	1,039	1,015	1,015	-27	-2.59%	312,830
Oct 10, 2025	1,022	1,085	1,019	1,042	+32	+3.17%	500,994
Oct 3, 2025	1,015	1,016	1,001	1,010	-4	-0.39%	183,073
Sep 26, 2025	1,006	1,014	1,000	1,014	+11	+1.10%	222,876
Sep 19, 2025	1,003	1,006	993	1,003	+3	+0.30%	285,555
Sep 12, 2025	1,008	1,009	993	1,000	-6	-0.60%	315,711