Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,154 | 1,159 | 1,154 | 1,159 | +27 | +2.39% | 90,504 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,112 | 1,143 | 1,112 | 1,132 | +21 | +1.89% | 177,259 |
Dec 13, 2024 | 1,094 | 1,113 | 1,086 | 1,111 | +7 | +0.63% | 236,052 |
Dec 6, 2024 | 1,092 | 1,104 | 1,091 | 1,104 | +13 | +1.19% | 144,204 |
Nov 29, 2024 | 1,120 | 1,123 | 1,090 | 1,091 | -31 | -2.76% | 182,976 |
Nov 22, 2024 | 1,128 | 1,128 | 1,108 | 1,122 | -11 | -0.97% | 114,192 |
Nov 15, 2024 | 1,106 | 1,136 | 1,106 | 1,133 | +24 | +2.16% | 101,965 |
Nov 8, 2024 | 1,080 | 1,118 | 1,078 | 1,109 | +30 | +2.78% | 160,962 |
Nov 1, 2024 | 1,096 | 1,104 | 1,071 | 1,079 | -8 | -0.74% | 172,151 |
Oct 25, 2024 | 1,074 | 1,094 | 1,071 | 1,087 | +9 | +0.83% | 165,239 |
Oct 18, 2024 | 1,076 | 1,080 | 1,071 | 1,078 | +13 | +1.22% | 212,573 |
Oct 11, 2024 | 1,071 | 1,072 | 1,057 | 1,065 | +19 | +1.82% | 170,655 |
Oct 4, 2024 | 1,026 | 1,053 | 1,016 | 1,046 | -3 | -0.29% | 223,434 |
Sep 27, 2024 | 1,028 | 1,049 | 1,023 | 1,049 | +32 | +3.15% | 93,429 |
Sep 20, 2024 | 1,002 | 1,027 | 1,000 | 1,017 | +16 | +1.60% | 50,780 |
Sep 13, 2024 | 990 | 1,013 | 985 | 1,001 | -12 | -1.18% | 135,853 |
Sep 6, 2024 | 1,048 | 1,053 | 1,011 | 1,013 | -22 | -2.13% | 105,701 |
Aug 30, 2024 | 1,025 | 1,036 | 1,020 | 1,035 | -2 | -0.19% | 44,492 |
Aug 23, 2024 | 1,053 | 1,053 | 1,031 | 1,037 | -16 | -1.52% | 83,413 |
Aug 16, 2024 | 1,005 | 1,054 | 1,002 | 1,053 | +56 | +5.62% | 141,887 |
Aug 9, 2024 | 990 | 1,007 | 948 | 997 | -37 | -3.58% | 240,355 |