Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Jan 14, 2026

1,127 JPY

52 Week Low May 28, 2025

935 JPY

Yearly High Jan 14, 2026

1,127 JPY

Yearly Low Mar 30, 2026

1,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,109	1,122	1,100	1,103	-6	-0.54%	416,219

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,109	1,122	1,100	1,103	-6	-0.54%	303,501
Apr 24, 2026	1,104	1,110	1,100	1,109	+9	+0.82%	177,194
Apr 17, 2026	1,095	1,100	1,093	1,100	+4	+0.36%	165,204
Apr 10, 2026	1,098	1,105	1,089	1,096	0	0.00%	259,069
Apr 3, 2026	1,071	1,096	1,065	1,096	+15	+1.39%	288,499
Mar 27, 2026	1,073	1,088	1,073	1,081	-16	-1.46%	333,162
Mar 19, 2026	1,099	1,109	1,095	1,097	-5	-0.45%	298,072
Mar 13, 2026	1,089	1,109	1,085	1,102	-12	-1.08%	398,289
Mar 6, 2026	1,105	1,116	1,100	1,114	+9	+0.81%	367,341
Feb 27, 2026	1,090	1,110	1,089	1,105	+11	+1.01%	224,033
Feb 20, 2026	1,071	1,096	1,068	1,094	+25	+2.34%	272,098
Feb 13, 2026	1,108	1,110	1,066	1,069	-32	-2.91%	535,780
Feb 6, 2026	1,098	1,110	1,088	1,101	+13	+1.19%	426,227
Jan 30, 2026	1,094	1,096	1,082	1,088	-31	-2.77%	505,301
Jan 23, 2026	1,112	1,122	1,102	1,119	-4	-0.36%	341,494
Jan 16, 2026	1,115	1,127	1,114	1,123	+14	+1.26%	506,807
Jan 9, 2026	1,110	1,115	1,105	1,109	+4	+0.36%	564,670
Dec 30, 2025	1,109	1,109	1,103	1,105	-1	-0.09%	123,718
Dec 26, 2025	1,107	1,108	1,098	1,106	+18	+1.65%	369,725
Dec 19, 2025	1,088	1,091	1,078	1,088	+1	+0.09%	571,177