About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X S&P 500 Covered Call ETF(2868) Historical

2868
TSE ETF
Global X S&P 500 Covered Call ETF
1,159
JPY
+27
(+2.39%)
Dec 23, 3:30 pm JST
7.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 1, 2024
1,152 JPY
52 Week Low Aug 5, 2024
948 JPY
Yearly High May 1, 2024
1,152 JPY
Yearly Low Aug 5, 2024
948 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,092 1,159 1,086 1,159 +68 +6.23% 648,019

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,074 1,136 1,071 1,091 -4 -0.37% 604,985
Oct, 2024 1,030 1,104 1,025 1,095 +78 +7.67% 849,381
Sep, 2024 1,048 1,053 985 1,017 -18 -1.74% 435,544
Aug, 2024 1,054 1,057 948 1,035 -32 -3.00% 580,002
Jul, 2024 1,135 1,139 1,053 1,067 -59 -5.24% 481,549
Jun, 2024 1,087 1,127 1,078 1,126 +43 +3.97% 309,928
May, 2024 1,089 1,152 1,067 1,083 -5 -0.46% 295,736
Apr, 2024 1,083 1,107 1,041 1,088 +13 +1.21% 313,299
Mar, 2024 1,041 1,076 1,013 1,075 +35 +3.37% 273,276
Feb, 2024 1,012 1,050 1,008 1,040 +22 +2.16% 233,342
Jan, 2024 976 1,020 970 1,018 +51 +5.27% 610,022
Dec, 2023 994 1,002 951 967 -23 -2.32% 509,444
Nov, 2023 998 1,013 986 990 +6 +0.61% 333,085
Oct, 2023 1,007 1,016 974 984 -19 -1.89% 408,781
Sep, 2023 1,014 1,029 994 1,003 -11 -1.08% 276,398
Aug, 2023 1,025 1,033 998 1,014 -1 -0.10% 480,319
Jul, 2023 1,023 1,034 975 1,015 -7 -0.68% 475,314
Jun, 2023 976 1,023 975 1,022 +44 +4.50% 273,179
May, 2023 952 988 936 978 +40 +4.26% 601,413
Apr, 2023 933 941 915 938 +10 +1.08% 330,925