About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X S&P 500 Covered Call ETF(2868) Historical

2868
TSE ETF
Global X S&P 500 Covered Call ETF
967
JPY
-3
(-0.31%)
May 16, 3:30 pm JST
6.65
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
966
May 16, 11:50 pm JST
Summary Chart Historical News
52 Week High Jan 8, 2025
1,185 JPY
52 Week Low Apr 9, 2025
865 JPY
Yearly High Jan 8, 2025
1,185 JPY
Yearly Low Apr 9, 2025
865 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 959 987 951 967 +17 +1.79% 567,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,026 1,029 865 950 -59 -5.85% 2,572,396
Mar, 2025 1,091 1,092 990 1,009 -65 -6.05% 1,914,686
Feb, 2025 1,139 1,149 1,064 1,074 -66 -5.79% 1,558,811
Jan, 2025 1,171 1,185 1,131 1,140 -33 -2.81% 1,171,038
Dec, 2024 1,092 1,177 1,086 1,173 +82 +7.52% 724,452
Nov, 2024 1,074 1,136 1,071 1,091 -4 -0.37% 604,985
Oct, 2024 1,030 1,104 1,025 1,095 +78 +7.67% 849,381
Sep, 2024 1,048 1,053 985 1,017 -18 -1.74% 435,544
Aug, 2024 1,054 1,057 948 1,035 -32 -3.00% 580,002
Jul, 2024 1,135 1,139 1,053 1,067 -59 -5.24% 481,549
Jun, 2024 1,087 1,127 1,078 1,126 +43 +3.97% 309,928
May, 2024 1,089 1,152 1,067 1,083 -5 -0.46% 295,736
Apr, 2024 1,083 1,107 1,041 1,088 +13 +1.21% 313,299
Mar, 2024 1,041 1,076 1,013 1,075 +35 +3.37% 273,276
Feb, 2024 1,012 1,050 1,008 1,040 +22 +2.16% 233,342
Jan, 2024 976 1,020 970 1,018 +51 +5.27% 610,022
Dec, 2023 994 1,002 951 967 -23 -2.32% 509,444
Nov, 2023 998 1,013 986 990 +6 +0.61% 333,085
Oct, 2023 1,007 1,016 974 984 -19 -1.89% 408,781
Sep, 2023 1,014 1,029 994 1,003 -11 -1.08% 276,398