Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,092 | 1,159 | 1,086 | 1,159 | +68 | +6.23% | 648,019 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,074 | 1,136 | 1,071 | 1,091 | -4 | -0.37% | 604,985 |
Oct, 2024 | 1,030 | 1,104 | 1,025 | 1,095 | +78 | +7.67% | 849,381 |
Sep, 2024 | 1,048 | 1,053 | 985 | 1,017 | -18 | -1.74% | 435,544 |
Aug, 2024 | 1,054 | 1,057 | 948 | 1,035 | -32 | -3.00% | 580,002 |
Jul, 2024 | 1,135 | 1,139 | 1,053 | 1,067 | -59 | -5.24% | 481,549 |
Jun, 2024 | 1,087 | 1,127 | 1,078 | 1,126 | +43 | +3.97% | 309,928 |
May, 2024 | 1,089 | 1,152 | 1,067 | 1,083 | -5 | -0.46% | 295,736 |
Apr, 2024 | 1,083 | 1,107 | 1,041 | 1,088 | +13 | +1.21% | 313,299 |
Mar, 2024 | 1,041 | 1,076 | 1,013 | 1,075 | +35 | +3.37% | 273,276 |
Feb, 2024 | 1,012 | 1,050 | 1,008 | 1,040 | +22 | +2.16% | 233,342 |
Jan, 2024 | 976 | 1,020 | 970 | 1,018 | +51 | +5.27% | 610,022 |
Dec, 2023 | 994 | 1,002 | 951 | 967 | -23 | -2.32% | 509,444 |
Nov, 2023 | 998 | 1,013 | 986 | 990 | +6 | +0.61% | 333,085 |
Oct, 2023 | 1,007 | 1,016 | 974 | 984 | -19 | -1.89% | 408,781 |
Sep, 2023 | 1,014 | 1,029 | 994 | 1,003 | -11 | -1.08% | 276,398 |
Aug, 2023 | 1,025 | 1,033 | 998 | 1,014 | -1 | -0.10% | 480,319 |
Jul, 2023 | 1,023 | 1,034 | 975 | 1,015 | -7 | -0.68% | 475,314 |
Jun, 2023 | 976 | 1,023 | 975 | 1,022 | +44 | +4.50% | 273,179 |
May, 2023 | 952 | 988 | 936 | 978 | +40 | +4.26% | 601,413 |
Apr, 2023 | 933 | 941 | 915 | 938 | +10 | +1.08% | 330,925 |