Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Jan 8, 2025

1,185 JPY

52 Week Low Apr 9, 2025

865 JPY

Yearly High Jan 8, 2025

1,185 JPY

Yearly Low Apr 9, 2025

865 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,100	1,100	1,088	1,090	-7	-0.64%	325,549

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,069	1,098	1,050	1,097	+32	+3.00%	1,525,005
Oct, 2025	1,009	1,085	1,001	1,065	+55	+5.45%	1,466,042
Sep, 2025	997	1,016	992	1,010	+13	+1.30%	1,167,711
Aug, 2025	1,016	1,020	987	997	-4	-0.40%	1,638,031
Jul, 2025	974	1,009	971	1,001	+27	+2.77%	1,466,626
Jun, 2025	957	985	950	974	+17	+1.78%	854,669
May, 2025	959	987	935	957	+7	+0.74%	1,038,903
Apr, 2025	1,026	1,029	865	950	-59	-5.85%	2,572,396
Mar, 2025	1,091	1,092	990	1,009	-65	-6.05%	1,914,686
Feb, 2025	1,139	1,149	1,064	1,074	-66	-5.79%	1,558,811
Jan, 2025	1,171	1,185	1,131	1,140	-33	-2.81%	1,171,038
Dec, 2024	1,092	1,177	1,086	1,173	+82	+7.52%	724,452
Nov, 2024	1,074	1,136	1,071	1,091	-4	-0.37%	604,985
Oct, 2024	1,030	1,104	1,025	1,095	+78	+7.67%	849,381
Sep, 2024	1,048	1,053	985	1,017	-18	-1.74%	435,544
Aug, 2024	1,054	1,057	948	1,035	-32	-3.00%	580,002
Jul, 2024	1,135	1,139	1,053	1,067	-59	-5.24%	481,549
Jun, 2024	1,087	1,127	1,078	1,126	+43	+3.97%	309,928
May, 2024	1,089	1,152	1,067	1,083	-5	-0.46%	295,736
Apr, 2024	1,083	1,107	1,041	1,088	+13	+1.21%	313,299