Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Jan 14, 2026

1,127 JPY

52 Week Low May 28, 2025

935 JPY

Yearly High Jan 14, 2026

1,127 JPY

Yearly Low Mar 30, 2026

1,065 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,103	1,110	1,100	1,103	-13	-1.16%	225,436

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,081	1,122	1,081	1,116	+46	+4.30%	916,672
Mar, 2026	1,105	1,116	1,065	1,070	-35	-3.17%	1,560,941
Feb, 2026	1,098	1,110	1,066	1,105	+17	+1.56%	1,458,138
Jan, 2026	1,110	1,127	1,082	1,088	-17	-1.54%	1,918,272
Dec, 2025	1,100	1,109	1,078	1,105	+8	+0.73%	1,799,626
Nov, 2025	1,069	1,098	1,050	1,097	+32	+3.00%	1,525,005
Oct, 2025	1,009	1,085	1,001	1,065	+55	+5.45%	1,466,042
Sep, 2025	997	1,016	992	1,010	+13	+1.30%	1,167,711
Aug, 2025	1,016	1,020	987	997	-4	-0.40%	1,638,031
Jul, 2025	974	1,009	971	1,001	+27	+2.77%	1,466,626
Jun, 2025	957	985	950	974	+17	+1.78%	854,669
May, 2025	959	987	935	957	+7	+0.74%	1,038,903
Apr, 2025	1,026	1,029	865	950	-59	-5.85%	2,572,396
Mar, 2025	1,091	1,092	990	1,009	-65	-6.05%	1,914,686
Feb, 2025	1,139	1,149	1,064	1,074	-66	-5.79%	1,558,811
Jan, 2025	1,171	1,185	1,131	1,140	-33	-2.81%	1,171,038
Dec, 2024	1,092	1,177	1,086	1,173	+82	+7.52%	724,452
Nov, 2024	1,074	1,136	1,071	1,091	-4	-0.37%	604,985
Oct, 2024	1,030	1,104	1,025	1,095	+78	+7.67%	849,381
Sep, 2024	1,048	1,053	985	1,017	-18	-1.74%	435,544