Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,154 | 1,159 | 1,154 | 1,159 | +27 | +2.39% | 45,252 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,132 | +1.89% | 1,126 | 177,259 | ー | ー | ー |
Dec 13, 2024 | 1,111 | +0.63% | 1,100 | 236,052 | 37 | 63,024 | 1,703.35 |
Dec 6, 2024 | 1,104 | +1.19% | 1,097 | 144,204 | 257 | 68,488 | 266.49 |
Nov 29, 2024 | 1,091 | -2.76% | 1,101 | 182,976 | 36 | 75,728 | 2,103.56 |
Nov 22, 2024 | 1,122 | -0.97% | 1,116 | 114,192 | 55 | 73,464 | 1,335.71 |
Nov 15, 2024 | 1,133 | +2.16% | 1,119 | 101,965 | 217 | 63,926 | 294.59 |
Nov 8, 2024 | 1,109 | +2.78% | 1,099 | 160,962 | 968 | 69,061 | 71.34 |
Nov 1, 2024 | 1,079 | -0.74% | 1,093 | 172,151 | 1,204 | 47,052 | 39.08 |
Oct 25, 2024 | 1,087 | +0.83% | 1,082 | 165,239 | 782 | 71,076 | 90.89 |
Oct 18, 2024 | 1,078 | +1.22% | 1,074 | 212,573 | 32 | 68,775 | 2,149.22 |
Oct 11, 2024 | 1,065 | +1.82% | 1,063 | 170,655 | 82 | 63,337 | 772.40 |
Oct 4, 2024 | 1,046 | -0.29% | 1,040 | 223,434 | 81 | 64,650 | 798.15 |
Sep 27, 2024 | 1,049 | +3.15% | 1,036 | 93,429 | 981 | 61,006 | 62.19 |
Sep 20, 2024 | 1,017 | +1.60% | 1,016 | 50,780 | 981 | 40,527 | 41.31 |
Sep 13, 2024 | 1,001 | -1.18% | 997 | 135,853 | 1,091 | 41,206 | 37.77 |
Sep 6, 2024 | 1,013 | -2.13% | 1,030 | 105,701 | 1,412 | 41,181 | 29.17 |
Aug 30, 2024 | 1,035 | -0.19% | 1,028 | 44,492 | 1,281 | 35,738 | 27.90 |
Aug 23, 2024 | 1,037 | -1.52% | 1,041 | 83,413 | 281 | 36,694 | 130.58 |
Aug 16, 2024 | 1,053 | +5.62% | 1,027 | 141,887 | 233 | 34,162 | 146.62 |
Aug 9, 2024 | 997 | -3.58% | 980 | 240,355 | 378 | 36,978 | 97.83 |