About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X S&P 500 Covered Call ETF(2868) Historical

2868
TSE ETF
Global X S&P 500 Covered Call ETF
1,159
JPY
+27
(+2.39%)
Dec 23, 3:30 pm JST
7.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 1, 2024
1,152 JPY
52 Week Low Aug 5, 2024
948 JPY
Yearly High May 1, 2024
1,152 JPY
Yearly Low Aug 5, 2024
948 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,154 1,159 1,154 1,159 +27 +2.39% 45,252

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,132 +1.89% 1,126 177,259
Dec 13, 2024 1,111 +0.63% 1,100 236,052 37 63,024 1,703.35
Dec 6, 2024 1,104 +1.19% 1,097 144,204 257 68,488 266.49
Nov 29, 2024 1,091 -2.76% 1,101 182,976 36 75,728 2,103.56
Nov 22, 2024 1,122 -0.97% 1,116 114,192 55 73,464 1,335.71
Nov 15, 2024 1,133 +2.16% 1,119 101,965 217 63,926 294.59
Nov 8, 2024 1,109 +2.78% 1,099 160,962 968 69,061 71.34
Nov 1, 2024 1,079 -0.74% 1,093 172,151 1,204 47,052 39.08
Oct 25, 2024 1,087 +0.83% 1,082 165,239 782 71,076 90.89
Oct 18, 2024 1,078 +1.22% 1,074 212,573 32 68,775 2,149.22
Oct 11, 2024 1,065 +1.82% 1,063 170,655 82 63,337 772.40
Oct 4, 2024 1,046 -0.29% 1,040 223,434 81 64,650 798.15
Sep 27, 2024 1,049 +3.15% 1,036 93,429 981 61,006 62.19
Sep 20, 2024 1,017 +1.60% 1,016 50,780 981 40,527 41.31
Sep 13, 2024 1,001 -1.18% 997 135,853 1,091 41,206 37.77
Sep 6, 2024 1,013 -2.13% 1,030 105,701 1,412 41,181 29.17
Aug 30, 2024 1,035 -0.19% 1,028 44,492 1,281 35,738 27.90
Aug 23, 2024 1,037 -1.52% 1,041 83,413 281 36,694 130.58
Aug 16, 2024 1,053 +5.62% 1,027 141,887 233 34,162 146.62
Aug 9, 2024 997 -3.58% 980 240,355 378 36,978 97.83