About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X S&P 500 Covered Call ETF(2868) Historical

2868
TSE ETF
Global X S&P 500 Covered Call ETF
950
JPY
+13
(+1.39%)
Apr 25, 3:30 pm JST
6.61
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
948
Apr 25, 7:56 pm JST
Summary Chart Historical News
52 Week High Jan 8, 2025
1,185 JPY
52 Week Low Apr 9, 2025
865 JPY
Yearly High Jan 8, 2025
1,185 JPY
Yearly Low Apr 9, 2025
865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 944 952 944 950 +13 +1.39% 82,708

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 950 +1.71% 925 569,429
Apr 18, 2025 934 -0.43% 938 263,605 32 186,253 5,820.41
Apr 11, 2025 938 -3.70% 910 1,051,735 52 183,458 3,528.04
Apr 4, 2025 974 -6.26% 993 716,236 105 232,722 2,216.40
Mar 28, 2025 1,039 +0.97% 1,038 134,987 701 199,384 284.43
Mar 21, 2025 1,029 +2.39% 1,023 211,423 231 214,541 928.75
Mar 14, 2025 1,005 -2.52% 1,007 608,852 731 206,153 282.02
Mar 7, 2025 1,031 -4.00% 1,060 837,091 6,606 198,195 30.00
Feb 28, 2025 1,074 -3.76% 1,078 583,020 111 186,120 1,676.76
Feb 21, 2025 1,116 -0.89% 1,112 370,750 31 124,449 4,014.48
Feb 14, 2025 1,126 +0.45% 1,120 217,086 31 122,865 3,963.39
Feb 7, 2025 1,121 -1.67% 1,125 387,955 950 122,225 128.66
Jan 31, 2025 1,140 -0.44% 1,138 283,255 906 120,368 132.86
Jan 24, 2025 1,145 +0.62% 1,145 285,637 627 97,091 154.85
Jan 17, 2025 1,138 -0.70% 1,135 252,717 279 86,632 310.51
Jan 10, 2025 1,146 -2.30% 1,163 349,429 341 68,934 202.15
Dec 30, 2024 1,173 -0.17% 1,171 21,230
Dec 27, 2024 1,175 +3.80% 1,163 145,707 31 48,953 1,579.13
Dec 20, 2024 1,132 +1.89% 1,126 177,259 33 50,374 1,526.48
Dec 13, 2024 1,111 +0.63% 1,100 236,052 37 63,024 1,703.35