Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Jan 14, 2026

1,127 JPY

52 Week Low Apr 9, 2025

865 JPY

Yearly High Jan 8, 2025

1,185 JPY

Yearly Low Apr 9, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,099	1,109	1,095	1,097	-5	-0.45%	392,272

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,102	-1.08%	1,096	398,289	2,611	191,036	73.17
Mar 6, 2026	1,114	+0.81%	1,108	367,341	1,020	196,617	192.76
Feb 27, 2026	1,105	+1.01%	1,102	224,033	2,010	241,562	120.18
Feb 20, 2026	1,094	+2.34%	1,079	272,098	10	266,923	26,692.30
Feb 13, 2026	1,069	-2.91%	1,090	535,780	10	278,443	27,844.30
Feb 6, 2026	1,101	+1.19%	1,098	426,227	3,069	263,942	86.00
Jan 30, 2026	1,088	-2.77%	1,088	505,301	29	209,739	7,232.38
Jan 23, 2026	1,119	-0.36%	1,110	341,494	30	203,933	6,797.77
Jan 16, 2026	1,123	+1.26%	1,120	506,807	30	202,640	6,754.67
Jan 9, 2026	1,109	+0.36%	1,111	564,670	31	177,737	5,733.45
Dec 30, 2025	1,105	-0.09%	1,105	123,718	ー	ー	ー
Dec 26, 2025	1,106	+1.65%	1,103	369,725	56	147,693	2,637.38
Dec 19, 2025	1,088	+0.09%	1,084	571,177	80	157,333	1,966.66
Dec 12, 2025	1,087	-0.37%	1,088	398,625	30	213,395	7,113.17
Dec 5, 2025	1,091	-0.55%	1,091	336,381	20	198,261	9,913.05
Nov 28, 2025	1,097	+1.76%	1,091	281,636	20	161,573	8,078.65
Nov 21, 2025	1,078	+1.32%	1,073	440,174	19	183,756	9,671.37
Nov 14, 2025	1,064	+1.04%	1,066	477,304	768	166,168	216.36
Nov 7, 2025	1,053	-1.13%	1,062	325,891	4,018	129,547	32.24
Oct 31, 2025	1,065	+0.85%	1,059	278,676	119	119,090	1,000.76