Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Jan 14, 2026

1,127 JPY

52 Week Low May 28, 2025

935 JPY

Yearly High Jan 14, 2026

1,127 JPY

Yearly Low Mar 30, 2026

1,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,109	1,122	1,100	1,103	-6	-0.54%	416,219

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,103	-0.54%	1,109	303,501	ー	ー	ー
Apr 24, 2026	1,109	+0.82%	1,105	177,194	30	256,017	8,533.90
Apr 17, 2026	1,100	+0.36%	1,095	165,204	30	237,517	7,917.23
Apr 10, 2026	1,096	0.00%	1,096	259,069	1,010	255,723	253.19
Apr 3, 2026	1,096	+1.39%	1,077	288,499	70	276,632	3,951.89
Mar 27, 2026	1,081	-1.46%	1,080	333,162	10	296,821	29,682.10
Mar 19, 2026	1,097	-0.45%	1,100	298,072	11	278,290	25,299.09
Mar 13, 2026	1,102	-1.08%	1,096	398,289	2,611	191,036	73.17
Mar 6, 2026	1,114	+0.81%	1,108	367,341	1,020	196,617	192.76
Feb 27, 2026	1,105	+1.01%	1,102	224,033	2,010	241,562	120.18
Feb 20, 2026	1,094	+2.34%	1,079	272,098	10	266,923	26,692.30
Feb 13, 2026	1,069	-2.91%	1,090	535,780	10	278,443	27,844.30
Feb 6, 2026	1,101	+1.19%	1,098	426,227	3,069	263,942	86.00
Jan 30, 2026	1,088	-2.77%	1,088	505,301	29	209,739	7,232.38
Jan 23, 2026	1,119	-0.36%	1,110	341,494	30	203,933	6,797.77
Jan 16, 2026	1,123	+1.26%	1,120	506,807	30	202,640	6,754.67
Jan 9, 2026	1,109	+0.36%	1,111	564,670	31	177,737	5,733.45
Dec 30, 2025	1,105	-0.09%	1,105	123,718	ー	ー	ー
Dec 26, 2025	1,106	+1.65%	1,103	369,725	56	147,693	2,637.38
Dec 19, 2025	1,088	+0.09%	1,084	571,177	80	157,333	1,966.66