Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 944 | 952 | 944 | 950 | +13 | +1.39% | 82,708 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 950 | +1.71% | 925 | 569,429 | ー | ー | ー |
Apr 18, 2025 | 934 | -0.43% | 938 | 263,605 | 32 | 186,253 | 5,820.41 |
Apr 11, 2025 | 938 | -3.70% | 910 | 1,051,735 | 52 | 183,458 | 3,528.04 |
Apr 4, 2025 | 974 | -6.26% | 993 | 716,236 | 105 | 232,722 | 2,216.40 |
Mar 28, 2025 | 1,039 | +0.97% | 1,038 | 134,987 | 701 | 199,384 | 284.43 |
Mar 21, 2025 | 1,029 | +2.39% | 1,023 | 211,423 | 231 | 214,541 | 928.75 |
Mar 14, 2025 | 1,005 | -2.52% | 1,007 | 608,852 | 731 | 206,153 | 282.02 |
Mar 7, 2025 | 1,031 | -4.00% | 1,060 | 837,091 | 6,606 | 198,195 | 30.00 |
Feb 28, 2025 | 1,074 | -3.76% | 1,078 | 583,020 | 111 | 186,120 | 1,676.76 |
Feb 21, 2025 | 1,116 | -0.89% | 1,112 | 370,750 | 31 | 124,449 | 4,014.48 |
Feb 14, 2025 | 1,126 | +0.45% | 1,120 | 217,086 | 31 | 122,865 | 3,963.39 |
Feb 7, 2025 | 1,121 | -1.67% | 1,125 | 387,955 | 950 | 122,225 | 128.66 |
Jan 31, 2025 | 1,140 | -0.44% | 1,138 | 283,255 | 906 | 120,368 | 132.86 |
Jan 24, 2025 | 1,145 | +0.62% | 1,145 | 285,637 | 627 | 97,091 | 154.85 |
Jan 17, 2025 | 1,138 | -0.70% | 1,135 | 252,717 | 279 | 86,632 | 310.51 |
Jan 10, 2025 | 1,146 | -2.30% | 1,163 | 349,429 | 341 | 68,934 | 202.15 |
Dec 30, 2024 | 1,173 | -0.17% | 1,171 | 21,230 | ー | ー | ー |
Dec 27, 2024 | 1,175 | +3.80% | 1,163 | 145,707 | 31 | 48,953 | 1,579.13 |
Dec 20, 2024 | 1,132 | +1.89% | 1,126 | 177,259 | 33 | 50,374 | 1,526.48 |
Dec 13, 2024 | 1,111 | +0.63% | 1,100 | 236,052 | 37 | 63,024 | 1,703.35 |