Global X S&P 500 Covered Call ETF(2868) Historical

52 Week High Feb 6, 2025

1,149 JPY

52 Week Low Apr 9, 2025

865 JPY

Yearly High Jan 8, 2025

1,185 JPY

Yearly Low Apr 9, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,094	1,096	1,082	1,086	-33	-2.95%	509,278

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,119	-0.36%	1,110	341,494	30	203,933	6,797.77
Jan 16, 2026	1,123	+1.26%	1,120	506,807	30	202,640	6,754.67
Jan 9, 2026	1,109	+0.36%	1,111	564,670	31	177,737	5,733.45
Dec 30, 2025	1,105	-0.09%	1,105	123,718	ー	ー	ー
Dec 26, 2025	1,106	+1.65%	1,103	369,725	56	147,693	2,637.38
Dec 19, 2025	1,088	+0.09%	1,084	571,177	80	157,333	1,966.66
Dec 12, 2025	1,087	-0.37%	1,088	398,625	30	213,395	7,113.17
Dec 5, 2025	1,091	-0.55%	1,091	336,381	20	198,261	9,913.05
Nov 28, 2025	1,097	+1.76%	1,091	281,636	20	161,573	8,078.65
Nov 21, 2025	1,078	+1.32%	1,073	440,174	19	183,756	9,671.37
Nov 14, 2025	1,064	+1.04%	1,066	477,304	768	166,168	216.36
Nov 7, 2025	1,053	-1.13%	1,062	325,891	4,018	129,547	32.24
Oct 31, 2025	1,065	+0.85%	1,059	278,676	119	119,090	1,000.76
Oct 24, 2025	1,056	+4.04%	1,043	271,650	417	158,302	379.62
Oct 17, 2025	1,015	-2.59%	1,028	312,830	217	156,683	722.04
Oct 10, 2025	1,042	+3.17%	1,032	500,994	327	165,462	506.00
Oct 3, 2025	1,010	-0.39%	1,009	183,073	615	166,102	270.08
Sep 26, 2025	1,014	+1.10%	1,007	222,876	616	184,102	298.87
Sep 19, 2025	1,003	+0.30%	999	285,555	1,215	224,962	185.15
Sep 12, 2025	1,000	-0.60%	998	315,711	65	227,549	3,500.75