kabutan

Global X Autonomous & EV ETF(2867) Historical

2867
TSE ETF
Global X Autonomous & EV ETF
1,872
JPY
+23
(+1.24%)
May 1, 3:19 pm JST
11.90
USD
May 1, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
1,866 JPY
52 Week Low May 2, 2025
931 JPY
Yearly High Apr 30, 2026
1,866 JPY
Yearly Low Mar 9, 2026
1,445 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,590 1,872 1,445 1,872 +362 +23.97% 211,384

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,203 1,830 798 1,510 +337 +28.73% 249,371
2024 1,107 1,286 905 1,173 +58 +5.20% 176,710
2023 834 1,265 832 1,115 +270 +31.95% 935,778
2022 1,026 1,036 830 845 ー% 461,261