Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,476 | 1,482 | 1,404 | 1,461 | +15 | +1.04% | 3,868 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,446 | +5.09% | 1,425 | 1,203 | 0 | 520 | ー |
| Nov 21, 2025 | 1,376 | -4.78% | 1,408 | 4,553 | 0 | 520 | ー |
| Nov 14, 2025 | 1,445 | -0.14% | 1,469 | 3,829 | 0 | 671 | ー |
| Nov 7, 2025 | 1,447 | -1.77% | 1,436 | 8,550 | 0 | 637 | ー |
| Oct 31, 2025 | 1,473 | +3.01% | 1,475 | 4,388 | 0 | 757 | ー |
| Oct 24, 2025 | 1,430 | +3.62% | 1,404 | 3,638 | 0 | 208 | ー |
| Oct 17, 2025 | 1,380 | -1.85% | 1,376 | 14,751 | 0 | 441 | ー |
| Oct 10, 2025 | 1,406 | +3.00% | 1,411 | 13,544 | 0 | 5,863 | ー |
| Oct 3, 2025 | 1,365 | +2.79% | 1,328 | 7,595 | 0 | 893 | ー |
| Sep 26, 2025 | 1,328 | +2.39% | 1,319 | 6,699 | 0 | 1,715 | ー |
| Sep 19, 2025 | 1,297 | +6.49% | 1,267 | 7,079 | 0 | 908 | ー |
| Sep 12, 2025 | 1,218 | +1.92% | 1,219 | 2,187 | 0 | 303 | ー |
| Sep 5, 2025 | 1,195 | +0.17% | 1,182 | 3,024 | 0 | 142 | ー |
| Aug 29, 2025 | 1,193 | +1.10% | 1,199 | 3,733 | 0 | 18 | ー |
| Aug 22, 2025 | 1,180 | -0.67% | 1,181 | 1,015 | 0 | 28 | ー |
| Aug 15, 2025 | 1,188 | +4.03% | 1,176 | 4,941 | 0 | 81 | ー |
| Aug 8, 2025 | 1,142 | +0.18% | 1,116 | 5,911 | 0 | 81 | ー |
| Aug 1, 2025 | 1,140 | -0.87% | 1,146 | 2,506 | 0 | 17 | ー |
| Jul 25, 2025 | 1,150 | +0.44% | 1,159 | 8,798 | 0 | 15 | ー |
| Jul 18, 2025 | 1,145 | +0.79% | 1,128 | 1,135 | 0 | 5,991 | ー |