Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,379 | 1,415 | 1,379 | 1,405 | +40 | +2.93% | 7,786 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 1,365 | +2.79% | 1,328 | 7,595 | 0 | 893 | ー |
Sep 26, 2025 | 1,328 | +2.39% | 1,319 | 6,699 | 0 | 1,715 | ー |
Sep 19, 2025 | 1,297 | +6.49% | 1,267 | 7,079 | 0 | 908 | ー |
Sep 12, 2025 | 1,218 | +1.92% | 1,219 | 2,187 | 0 | 303 | ー |
Sep 5, 2025 | 1,195 | +0.17% | 1,182 | 3,024 | 0 | 142 | ー |
Aug 29, 2025 | 1,193 | +1.10% | 1,199 | 3,733 | 0 | 18 | ー |
Aug 22, 2025 | 1,180 | -0.67% | 1,181 | 1,015 | 0 | 28 | ー |
Aug 15, 2025 | 1,188 | +4.03% | 1,176 | 4,941 | 0 | 81 | ー |
Aug 8, 2025 | 1,142 | +0.18% | 1,116 | 5,911 | 0 | 81 | ー |
Aug 1, 2025 | 1,140 | -0.87% | 1,146 | 2,506 | 0 | 17 | ー |
Jul 25, 2025 | 1,150 | +0.44% | 1,159 | 8,798 | 0 | 15 | ー |
Jul 18, 2025 | 1,145 | +0.79% | 1,128 | 1,135 | 0 | 5,991 | ー |
Jul 11, 2025 | 1,136 | +5.87% | 1,099 | 925 | 0 | 5,991 | ー |
Jul 4, 2025 | 1,073 | +2.48% | 1,063 | 7,157 | 0 | 6,191 | ー |
Jun 27, 2025 | 1,047 | +2.25% | 1,030 | 3,441 | 0 | 6,241 | ー |
Jun 20, 2025 | 1,024 | +0.10% | 1,009 | 201 | 0 | 6,041 | ー |
Jun 13, 2025 | 1,023 | +2.20% | 1,024 | 3,094 | 0 | 6,051 | ー |
Jun 6, 2025 | 1,001 | -1.38% | 978 | 4,798 | 0 | 6,010 | ー |
May 30, 2025 | 1,015 | +0.40% | 1,001 | 2,353 | 0 | 6,050 | ー |
May 23, 2025 | 1,011 | -0.88% | 1,012 | 161 | 0 | 6,850 | ー |