Global X Autonomous & EV ETF(2867) Historical

52 Week High Apr 30, 2026

1,866 JPY

52 Week Low May 2, 2025

931 JPY

Yearly High Apr 30, 2026

1,866 JPY

Yearly Low Mar 9, 2026

1,445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,840	1,872	1,816	1,872	+72	+4.00%	2,185

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,872	+4.00%	1,848	1,704	ー	ー	ー
Apr 24, 2026	1,800	+2.86%	1,777	10,001	0	266	ー
Apr 17, 2026	1,750	+6.97%	1,700	2,123	0	147	ー
Apr 10, 2026	1,636	+5.28%	1,602	1,603	0	147	ー
Apr 3, 2026	1,554	+1.04%	1,521	15,753	0	188	ー
Mar 27, 2026	1,538	+1.18%	1,516	5,834	0	236	ー
Mar 19, 2026	1,520	-1.23%	1,527	1,530	0	373	ー
Mar 13, 2026	1,539	-0.90%	1,526	35,668	0	400	ー
Mar 6, 2026	1,553	-5.30%	1,568	34,788	0	311	ー
Feb 27, 2026	1,640	+1.55%	1,613	21,418	0	297	ー
Feb 20, 2026	1,615	+2.28%	1,593	1,913	0	315	ー
Feb 13, 2026	1,579	+0.25%	1,617	16,609	0	244	ー
Feb 6, 2026	1,575	-1.56%	1,524	13,230	0	322	ー
Jan 30, 2026	1,600	-2.97%	1,587	8,818	0	867	ー
Jan 23, 2026	1,649	+0.67%	1,611	5,594	0	1,067	ー
Jan 16, 2026	1,638	+4.60%	1,595	10,143	0	726	ー
Jan 9, 2026	1,566	+3.71%	1,544	24,174	0	1,668	ー
Dec 30, 2025	1,510	+0.67%	1,661	10,947	ー	ー	ー
Dec 26, 2025	1,500	+2.04%	1,548	13,615	0	288	ー
Dec 19, 2025	1,470	-1.67%	1,468	7,286	0	539	ー