Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,120 | 1,138 | 1,120 | 1,138 | +20 | +1.79% | 592 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,118 | -1.93% | 1,129 | 2,217 | ー | ー | ー |
Dec 13, 2024 | 1,140 | +2.06% | 1,126 | 4,126 | 0 | 19 | ー |
Dec 6, 2024 | 1,117 | +1.36% | 1,092 | 3,841 | 0 | 469 | ー |
Nov 29, 2024 | 1,102 | -2.82% | 1,116 | 2,717 | 0 | 3,018 | ー |
Nov 22, 2024 | 1,134 | +2.53% | 1,133 | 6,696 | 0 | 3,112 | ー |
Nov 15, 2024 | 1,106 | -1.86% | 1,144 | 2,222 | 0 | 513 | ー |
Nov 8, 2024 | 1,127 | +7.03% | 1,097 | 1,225 | 0 | 684 | ー |
Nov 1, 2024 | 1,053 | -4.19% | 1,106 | 1,726 | 0 | 709 | ー |
Oct 25, 2024 | 1,099 | +4.67% | 1,072 | 495 | 0 | 703 | ー |
Oct 18, 2024 | 1,050 | -4.55% | 1,059 | 457 | 0 | 735 | ー |
Oct 11, 2024 | 1,100 | +4.36% | 1,081 | 3,839 | 0 | 693 | ー |
Oct 4, 2024 | 1,054 | -1.50% | 1,057 | 786 | 0 | 547 | ー |
Sep 27, 2024 | 1,070 | +6.05% | 1,034 | 2,668 | 0 | 541 | ー |
Sep 20, 2024 | 1,009 | +3.91% | 994 | 4,456 | 0 | 652 | ー |
Sep 13, 2024 | 971 | -0.10% | 949 | 1,375 | 0 | 656 | ー |
Sep 6, 2024 | 972 | -5.63% | 1,026 | 2,800 | 0 | 655 | ー |
Aug 30, 2024 | 1,030 | 0.00% | 1,022 | 870 | 0 | 522 | ー |
Aug 23, 2024 | 1,030 | -0.68% | 1,030 | 2,419 | 0 | 530 | ー |
Aug 16, 2024 | 1,037 | +4.85% | 1,005 | 5,786 | 0 | 616 | ー |
Aug 9, 2024 | 989 | -4.90% | 972 | 8,239 | 0 | 720 | ー |