kabutan

Global X Autonomous & EV ETF(2867) Historical

2867
TSE ETF
Global X Autonomous & EV ETF
1,405
JPY
-8
(-0.57%)
Oct 8, 2:57 pm JST
9.21
USD
Oct 8, 1:57 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2025
1,415 JPY
52 Week Low Apr 9, 2025
798 JPY
Yearly High Oct 7, 2025
1,415 JPY
Yearly Low Apr 9, 2025
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,379 1,415 1,379 1,405 +40 +2.93% 7,786

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 1,365 +2.79% 1,328 7,595 0 893
Sep 26, 2025 1,328 +2.39% 1,319 6,699 0 1,715
Sep 19, 2025 1,297 +6.49% 1,267 7,079 0 908
Sep 12, 2025 1,218 +1.92% 1,219 2,187 0 303
Sep 5, 2025 1,195 +0.17% 1,182 3,024 0 142
Aug 29, 2025 1,193 +1.10% 1,199 3,733 0 18
Aug 22, 2025 1,180 -0.67% 1,181 1,015 0 28
Aug 15, 2025 1,188 +4.03% 1,176 4,941 0 81
Aug 8, 2025 1,142 +0.18% 1,116 5,911 0 81
Aug 1, 2025 1,140 -0.87% 1,146 2,506 0 17
Jul 25, 2025 1,150 +0.44% 1,159 8,798 0 15
Jul 18, 2025 1,145 +0.79% 1,128 1,135 0 5,991
Jul 11, 2025 1,136 +5.87% 1,099 925 0 5,991
Jul 4, 2025 1,073 +2.48% 1,063 7,157 0 6,191
Jun 27, 2025 1,047 +2.25% 1,030 3,441 0 6,241
Jun 20, 2025 1,024 +0.10% 1,009 201 0 6,041
Jun 13, 2025 1,023 +2.20% 1,024 3,094 0 6,051
Jun 6, 2025 1,001 -1.38% 978 4,798 0 6,010
May 30, 2025 1,015 +0.40% 1,001 2,353 0 6,050
May 23, 2025 1,011 -0.88% 1,012 161 0 6,850