kabutan

Global X Autonomous & EV ETF(2867) Historical

2867
TSE ETF
Global X Autonomous & EV ETF
1,461
JPY
+18
(+1.25%)
Dec 5, 1:13 pm JST
9.42
USD
Dec 4, 11:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
1,504 JPY
52 Week Low Apr 9, 2025
798 JPY
Yearly High Oct 30, 2025
1,504 JPY
Yearly Low Apr 9, 2025
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,476 1,482 1,404 1,461 +15 +1.04% 3,868

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,446 +5.09% 1,425 1,203 0 520
Nov 21, 2025 1,376 -4.78% 1,408 4,553 0 520
Nov 14, 2025 1,445 -0.14% 1,469 3,829 0 671
Nov 7, 2025 1,447 -1.77% 1,436 8,550 0 637
Oct 31, 2025 1,473 +3.01% 1,475 4,388 0 757
Oct 24, 2025 1,430 +3.62% 1,404 3,638 0 208
Oct 17, 2025 1,380 -1.85% 1,376 14,751 0 441
Oct 10, 2025 1,406 +3.00% 1,411 13,544 0 5,863
Oct 3, 2025 1,365 +2.79% 1,328 7,595 0 893
Sep 26, 2025 1,328 +2.39% 1,319 6,699 0 1,715
Sep 19, 2025 1,297 +6.49% 1,267 7,079 0 908
Sep 12, 2025 1,218 +1.92% 1,219 2,187 0 303
Sep 5, 2025 1,195 +0.17% 1,182 3,024 0 142
Aug 29, 2025 1,193 +1.10% 1,199 3,733 0 18
Aug 22, 2025 1,180 -0.67% 1,181 1,015 0 28
Aug 15, 2025 1,188 +4.03% 1,176 4,941 0 81
Aug 8, 2025 1,142 +0.18% 1,116 5,911 0 81
Aug 1, 2025 1,140 -0.87% 1,146 2,506 0 17
Jul 25, 2025 1,150 +0.44% 1,159 8,798 0 15
Jul 18, 2025 1,145 +0.79% 1,128 1,135 0 5,991